| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 284 | 285 | 274.95 | 280.55 | 280.55 | +0.6 (+0.21%) | 265,119 |
| 22 Jan 2015 | INR | 272 | 281.2 | 272 | 279.95 | 279.95 | +8.2 (+3.02%) | 322,583 |
| 21 Jan 2015 | INR | 271.1 | 273.5 | 268.15 | 271.75 | 271.75 | +1.05 (+0.39%) | 105,083 |
| 20 Jan 2015 | INR | 270.05 | 274.5 | 269.4 | 270.7 | 270.7 | -0.5 (-0.18%) | 111,515 |
| 19 Jan 2015 | INR | 272.5 | 277.7 | 269.55 | 271.2 | 271.2 | +0.2 (+0.07%) | 200,619 |
| 16 Jan 2015 | INR | 265.1 | 273.65 | 265.1 | 271 | 271 | +4.75 (+1.78%) | 247,656 |
| 15 Jan 2015 | INR | 268.25 | 269 | 263.35 | 266.25 | 266.25 | +2.25 (+0.85%) | 240,393 |
| 14 Jan 2015 | INR | 272 | 272 | 259.75 | 264 | 264 | -6.35 (-2.35%) | 231,989 |
| 13 Jan 2015 | INR | 271.8 | 273.45 | 268.6 | 270.35 | 270.35 | -0.35 (-0.13%) | 131,353 |
| 12 Jan 2015 | INR | 272.5 | 273.7 | 268.4 | 270.7 | 270.7 | -1.6 (-0.59%) | 136,458 |
| 9 Jan 2015 | INR | 276 | 277.8 | 269.1 | 272.3 | 272.3 | -0.65 (-0.24%) | 150,416 |
| 8 Jan 2015 | INR | 268 | 273.6 | 268 | 272.95 | 272.95 | +7.3 (+2.75%) | 176,588 |
| 7 Jan 2015 | INR | 265 | 267.9 | 256.85 | 265.65 | 265.65 | +2.95 (+1.12%) | 296,887 |
| 6 Jan 2015 | INR | 277.5 | 277.5 | 260.7 | 262.7 | 262.7 | -15.2 (-5.47%) | 402,353 |
| 5 Jan 2015 | INR | 276 | 280.9 | 274.8 | 277.9 | 277.9 | +2.95 (+1.07%) | 275,261 |
| 2 Jan 2015 | INR | 276 | 277.6 | 273.1 | 274.95 | 274.95 | -1.3 (-0.47%) | 187,072 |
| 1 Jan 2015 | INR | 275 | 277.5 | 273.65 | 276.25 | 276.25 | +0.9 (+0.33%) | 149,969 |
| 31 Dec 2014 | INR | 274.9 | 278 | 274.3 | 275.35 | 275.35 | +1 (+0.36%) | 242,316 |
| 30 Dec 2014 | INR | 272.4 | 278.95 | 272 | 274.35 | 274.35 | +3.25 (+1.20%) | 420,441 |
| 29 Dec 2014 | INR | 271.05 | 277.65 | 267.75 | 271.1 | 271.1 | +1 (+0.37%) | 3,091,856 |
| 26 Dec 2014 | INR | 266 | 270.9 | 265.1 | 270.1 | 270.1 | +4.8 (+1.81%) | 221,664 |
| 24 Dec 2014 | INR | 268.95 | 270.7 | 263.05 | 265.3 | 265.3 | -2.75 (-1.03%) | 264,303 |
| 23 Dec 2014 | INR | 267.55 | 274.9 | 267 | 268.05 | 268.05 | -1.25 (-0.46%) | 341,080 |
| 22 Dec 2014 | INR | 268.5 | 271 | 266.1 | 269.3 | 269.3 | +1 (+0.37%) | 194,373 |
| 19 Dec 2014 | INR | 272 | 272.5 | 266 | 268.3 | 268.3 | -0.45 (-0.17%) | 1,516,132 |
| 18 Dec 2014 | INR | 266 | 271 | 262.2 | 268.75 | 268.75 | +8.85 (+3.41%) | 529,029 |
| 17 Dec 2014 | INR | 255 | 268.3 | 251 | 259.9 | 259.9 | +6.95 (+2.75%) | 782,868 |
| 16 Dec 2014 | INR | 267.1 | 269.45 | 250 | 252.95 | 252.95 | -14.8 (-5.53%) | 495,162 |
| 15 Dec 2014 | INR | 262.25 | 271.6 | 260.1 | 267.75 | 267.75 | +2 (+0.75%) | 550,602 |
| 12 Dec 2014 | INR | 282.1 | 283.9 | 262.1 | 265.75 | 265.75 | -16.2 (-5.75%) | 2,847,049 |
