| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 304.8 | 304.8 | 280.25 | 281.95 | 281.95 | -28.65 (-9.22%) | 1,219,391 |
| 10 Dec 2014 | INR | 335.5 | 346.15 | 308 | 310.6 | 310.6 | -22.4 (-6.73%) | 789,558 |
| 9 Dec 2014 | INR | 322.25 | 335.4 | 322.25 | 333 | 333 | +10.75 (+3.34%) | 230,685 |
| 8 Dec 2014 | INR | 321.5 | 326.9 | 317.2 | 322.25 | 322.25 | +0.95 (+0.30%) | 96,866 |
| 5 Dec 2014 | INR | 329 | 329.5 | 319 | 321.3 | 321.3 | -6 (-1.83%) | 78,081 |
| 4 Dec 2014 | INR | 333.25 | 335.2 | 325 | 327.3 | 327.3 | -5.95 (-1.79%) | 188,200 |
| 3 Dec 2014 | INR | 324.9 | 337.7 | 324.9 | 333.25 | 333.25 | +11.35 (+3.53%) | 349,663 |
| 2 Dec 2014 | INR | 325 | 325.25 | 314.35 | 321.9 | 321.9 | -1.5 (-0.46%) | 140,817 |
| 1 Dec 2014 | INR | 320.7 | 326.5 | 320.55 | 323.4 | 323.4 | +4.8 (+1.51%) | 126,617 |
| 28 Nov 2014 | INR | 312 | 320.75 | 309.4 | 318.6 | 318.6 | +8.45 (+2.72%) | 184,251 |
| 27 Nov 2014 | INR | 303.9 | 312.45 | 303.9 | 310.15 | 310.15 | +3.15 (+1.03%) | 86,971 |
| 26 Nov 2014 | INR | 303.9 | 310 | 298.6 | 307 | 307 | +2.9 (+0.95%) | 109,767 |
| 25 Nov 2014 | INR | 306.35 | 308.6 | 297.55 | 304.1 | 304.1 | -3.15 (-1.03%) | 103,520 |
| 24 Nov 2014 | INR | 313.6 | 324 | 305.7 | 307.25 | 307.25 | -4.15 (-1.33%) | 172,485 |
| 21 Nov 2014 | INR | 306.5 | 313.5 | 305.75 | 311.4 | 311.4 | +4.9 (+1.60%) | 111,186 |
| 20 Nov 2014 | INR | 305.9 | 308.1 | 301.6 | 306.5 | 306.5 | +0.5 (+0.16%) | 121,792 |
| 19 Nov 2014 | INR | 309.6 | 316.8 | 301.25 | 306 | 306 | -1.25 (-0.41%) | 261,218 |
| 18 Nov 2014 | INR | 308 | 309.9 | 304.25 | 307.25 | 307.25 | -0.2 (-0.07%) | 83,998 |
| 17 Nov 2014 | INR | 309.65 | 312.5 | 305.85 | 307.45 | 307.45 | -0.5 (-0.16%) | 149,438 |
| 14 Nov 2014 | INR | 300.5 | 310.7 | 300.5 | 307.95 | 307.95 | +7.45 (+2.48%) | 159,824 |
| 13 Nov 2014 | INR | 302 | 304.7 | 296.7 | 300.5 | 300.5 | -1.75 (-0.58%) | 128,455 |
| 12 Nov 2014 | INR | 304.7 | 307.9 | 301 | 302.25 | 302.25 | -1.8 (-0.59%) | 105,436 |
| 11 Nov 2014 | INR | 307.2 | 309.95 | 302.2 | 304.05 | 304.05 | -0.3 (-0.10%) | 212,166 |
| 10 Nov 2014 | INR | 287.05 | 305.9 | 285.7 | 304.35 | 304.35 | +15.45 (+5.35%) | 363,534 |
| 7 Nov 2014 | INR | 291 | 291 | 279.3 | 288.9 | 288.9 | -0.6 (-0.21%) | 106,026 |
| 5 Nov 2014 | INR | 291 | 293.85 | 286 | 289.5 | 289.5 | -0.7 (-0.24%) | 138,834 |
| 3 Nov 2014 | INR | 283 | 292.75 | 283 | 290.2 | 290.2 | +5.9 (+2.08%) | 134,916 |
| 31 Oct 2014 | INR | 281.5 | 286.2 | 280.75 | 284.3 | 284.3 | +4.65 (+1.66%) | 162,841 |
| 30 Oct 2014 | INR | 280 | 282.85 | 277.5 | 279.65 | 279.65 | +0.7 (+0.25%) | 136,368 |
| 29 Oct 2014 | INR | 270 | 279.8 | 269.3 | 278.95 | 278.95 | +12.2 (+4.57%) | 196,078 |
