| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 271 | 271.75 | 265.05 | 266.75 | 266.75 | -3.05 (-1.13%) | 117,802 |
| 27 Oct 2014 | INR | 275 | 275.1 | 267.5 | 269.8 | 269.8 | -3.95 (-1.44%) | 90,448 |
| 23 Oct 2014 | INR | 271 | 275 | 271 | 273.75 | 273.75 | +4.7 (+1.75%) | 54,306 |
| 22 Oct 2014 | INR | 282 | 285 | 266.5 | 269.05 | 269.05 | -9.55 (-3.43%) | 503,976 |
| 21 Oct 2014 | INR | 276 | 282.95 | 275 | 278.6 | 278.6 | +4.95 (+1.81%) | 173,716 |
| 20 Oct 2014 | INR | 270.1 | 275.6 | 269.25 | 273.65 | 273.65 | +7.05 (+2.64%) | 135,667 |
| 17 Oct 2014 | INR | 261.1 | 268.35 | 260.05 | 266.6 | 266.6 | +8.2 (+3.17%) | 144,605 |
| 16 Oct 2014 | INR | 266 | 266.35 | 256.2 | 258.4 | 258.4 | -8.8 (-3.29%) | 102,111 |
| 14 Oct 2014 | INR | 269.8 | 270 | 265.95 | 267.2 | 267.2 | -0.65 (-0.24%) | 95,917 |
| 13 Oct 2014 | INR | 265 | 269.75 | 264.05 | 267.85 | 267.85 | +1.5 (+0.56%) | 72,539 |
| 10 Oct 2014 | INR | 272 | 272.7 | 265 | 266.35 | 266.35 | -7.45 (-2.72%) | 139,232 |
| 9 Oct 2014 | INR | 270.7 | 275.55 | 268 | 273.8 | 273.8 | +5.3 (+1.97%) | 171,327 |
| 8 Oct 2014 | INR | 266 | 269.5 | 263.55 | 268.5 | 268.5 | +2.8 (+1.05%) | 133,935 |
| 7 Oct 2014 | INR | 260 | 271.55 | 260 | 265.7 | 265.7 | +5.95 (+2.29%) | 294,889 |
| 1 Oct 2014 | INR | 265.3 | 265.95 | 258 | 259.75 | 259.75 | -4.95 (-1.87%) | 140,399 |
| 30 Sep 2014 | INR | 262 | 267.7 | 260.75 | 264.7 | 264.7 | +2 (+0.76%) | 140,746 |
| 29 Sep 2014 | INR | 263 | 266.25 | 260 | 262.7 | 262.7 | +1.1 (+0.42%) | 128,529 |
| 26 Sep 2014 | INR | 248.5 | 263 | 243.25 | 261.6 | 261.6 | +11.25 (+4.49%) | 302,754 |
| 25 Sep 2014 | INR | 257.9 | 257.9 | 247.15 | 250.35 | 250.35 | -6.4 (-2.49%) | 213,995 |
| 24 Sep 2014 | INR | 261.3 | 262 | 251.25 | 256.75 | 256.75 | -4.55 (-1.74%) | 213,428 |
| 23 Sep 2014 | INR | 271 | 272.9 | 260.25 | 261.3 | 261.3 | -9.75 (-3.60%) | 182,080 |
| 22 Sep 2014 | INR | 270 | 274.15 | 265 | 271.05 | 271.05 | +0.45 (+0.17%) | 120,349 |
| 19 Sep 2014 | INR | 275.35 | 275.55 | 268 | 270.6 | 270.6 | -2.4 (-0.88%) | 195,735 |
| 18 Sep 2014 | INR | 267.55 | 275.95 | 263.05 | 273 | 273 | +5.75 (+2.15%) | 223,525 |
| 17 Sep 2014 | INR | 275.1 | 278 | 262.65 | 267.25 | 267.25 | -5.4 (-1.98%) | 262,825 |
| 16 Sep 2014 | INR | 287.3 | 287.3 | 271.5 | 272.65 | 272.65 | -13 (-4.55%) | 285,436 |
| 15 Sep 2014 | INR | 291.7 | 291.7 | 284.6 | 285.65 | 285.65 | -4.9 (-1.69%) | 106,496 |
| 12 Sep 2014 | INR | 293.2 | 296 | 289.6 | 290.55 | 290.55 | -0.25 (-0.09%) | 199,520 |
| 11 Sep 2014 | INR | 288.5 | 295 | 286.55 | 290.8 | 290.8 | +3.85 (+1.34%) | 235,344 |
| 10 Sep 2014 | INR | 287.2 | 291.6 | 283.5 | 286.95 | 286.95 | -0.15 (-0.05%) | 172,081 |
