| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,342.6 | 1,354.75 | 1,322 | 1,336.9 | 1,336.9 | -9.85 (-0.73%) | 8,715 |
| 5 Jun 2023 | INR | 1,329.95 | 1,354.1 | 1,327.25 | 1,346.75 | 1,346.75 | +16.8 (+1.26%) | 13,171 |
| 2 Jun 2023 | INR | 1,337.7 | 1,341.5 | 1,327.8 | 1,329.95 | 1,329.95 | -1.85 (-0.14%) | 9,957 |
| 1 Jun 2023 | INR | 1,316.95 | 1,359.75 | 1,308.05 | 1,331.8 | 1,331.8 | +20.95 (+1.60%) | 46,331 |
| 31 May 2023 | INR | 1,285 | 1,317.7 | 1,282.4 | 1,310.85 | 1,310.85 | +22.3 (+1.73%) | 33,137 |
| 30 May 2023 | INR | 1,289.75 | 1,301.95 | 1,285.25 | 1,288.55 | 1,288.55 | -9.65 (-0.74%) | 12,385 |
| 29 May 2023 | INR | 1,290.15 | 1,300.4 | 1,285 | 1,298.2 | 1,298.2 | +9.5 (+0.74%) | 11,949 |
| 26 May 2023 | INR | 1,271.05 | 1,292 | 1,271.05 | 1,288.7 | 1,288.7 | +10 (+0.78%) | 18,405 |
| 25 May 2023 | INR | 1,258.85 | 1,282.4 | 1,258.85 | 1,278.7 | 1,278.7 | +6.35 (+0.50%) | 9,841 |
| 24 May 2023 | INR | 1,252 | 1,275.95 | 1,241.35 | 1,272.35 | 1,272.35 | +22.6 (+1.81%) | 20,567 |
| 23 May 2023 | INR | 1,261.45 | 1,264.1 | 1,245 | 1,249.75 | 1,249.75 | -14.65 (-1.16%) | 31,386 |
| 22 May 2023 | INR | 1,257 | 1,276.5 | 1,257 | 1,264.4 | 1,264.4 | +5.15 (+0.41%) | 6,854 |
| 19 May 2023 | INR | 1,261.05 | 1,265.6 | 1,252 | 1,259.25 | 1,259.25 | -4.65 (-0.37%) | 5,509 |
| 18 May 2023 | INR | 1,261.05 | 1,276.3 | 1,261.05 | 1,263.9 | 1,263.9 | -5.4 (-0.43%) | 9,340 |
| 17 May 2023 | INR | 1,285.05 | 1,290.95 | 1,263.15 | 1,269.3 | 1,269.3 | -21.5 (-1.67%) | 8,248 |
| 16 May 2023 | INR | 1,296.05 | 1,302 | 1,288 | 1,290.8 | 1,290.8 | -7.85 (-0.60%) | 12,951 |
| 15 May 2023 | INR | 1,318.9 | 1,318.9 | 1,295.05 | 1,298.65 | 1,298.65 | -7.05 (-0.54%) | 10,691 |
| 12 May 2023 | INR | 1,275.35 | 1,322.65 | 1,275.35 | 1,305.7 | 1,305.7 | +23.65 (+1.84%) | 65,144 |
| 11 May 2023 | INR | 1,260.05 | 1,285.95 | 1,257.7 | 1,282.05 | 1,282.05 | +25.65 (+2.04%) | 40,240 |
| 10 May 2023 | INR | 1,239.15 | 1,257.6 | 1,231.6 | 1,256.4 | 1,256.4 | +17.15 (+1.38%) | 11,109 |
| 9 May 2023 | INR | 1,258.05 | 1,267.7 | 1,237.1 | 1,239.25 | 1,239.25 | -18.7 (-1.49%) | 26,575 |
| 8 May 2023 | INR | 1,286.95 | 1,297.4 | 1,256 | 1,257.95 | 1,257.95 | -27.1 (-2.11%) | 22,523 |
| 5 May 2023 | INR | 1,270 | 1,294.05 | 1,256.85 | 1,285.05 | 1,285.05 | +28.9 (+2.30%) | 54,743 |
| 4 May 2023 | INR | 1,241.3 | 1,259 | 1,213.3 | 1,256.15 | 1,256.15 | +14.9 (+1.20%) | 23,825 |
| 3 May 2023 | INR | 1,211.05 | 1,250 | 1,211.05 | 1,241.25 | 1,241.25 | +15.4 (+1.26%) | 63,501 |
| 2 May 2023 | INR | 1,230.2 | 1,243.55 | 1,220 | 1,225.85 | 1,225.85 | -4.2 (-0.34%) | 14,387 |
| 28 Apr 2023 | INR | 1,227.95 | 1,234.1 | 1,213 | 1,230.05 | 1,230.05 | +9.8 (+0.80%) | 8,470 |
| 27 Apr 2023 | INR | 1,211.05 | 1,228.75 | 1,211.05 | 1,220.25 | 1,220.25 | +1.05 (+0.09%) | 10,286 |
| 26 Apr 2023 | INR | 1,224.95 | 1,229.3 | 1,214.6 | 1,219.2 | 1,219.2 | +3.45 (+0.28%) | 52,515 |
| 25 Apr 2023 | INR | 1,186.6 | 1,217.95 | 1,186.6 | 1,215.75 | 1,215.75 | +14.35 (+1.19%) | 8,535 |
