Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 289 | 295 | 285.4 | 287.1 | 287.1 | +0.65 (+0.23%) | 666,924 |
8 Sep 2014 | INR | 273.45 | 289.3 | 270.75 | 286.45 | 286.45 | +13.05 (+4.77%) | 443,652 |
5 Sep 2014 | INR | 276.5 | 279.55 | 272.25 | 273.4 | 273.4 | -1.2 (-0.44%) | 192,708 |
4 Sep 2014 | INR | 277 | 278.15 | 270.5 | 274.6 | 274.6 | -1.7 (-0.62%) | 119,339 |
3 Sep 2014 | INR | 277.45 | 281.8 | 275 | 276.3 | 276.3 | +0.4 (+0.14%) | 267,093 |
2 Sep 2014 | INR | 281.3 | 282.3 | 275 | 275.9 | 275.9 | -4.35 (-1.55%) | 184,772 |
1 Sep 2014 | INR | 286 | 286.8 | 277.15 | 280.25 | 280.25 | -3.45 (-1.22%) | 188,500 |
28 Aug 2014 | INR | 298.65 | 299.7 | 281.35 | 283.7 | 283.7 | -11.6 (-3.93%) | 431,844 |
27 Aug 2014 | INR | 279.5 | 297 | 278.5 | 295.3 | 295.3 | +22.55 (+8.27%) | 1,070,223 |
26 Aug 2014 | INR | 254.75 | 279.7 | 246.45 | 272.75 | 272.75 | 0.0 (0.0%) | 842,205 |