| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,200.05 | 1,214.4 | 1,196.8 | 1,201.4 | 1,201.4 | -6.25 (-0.52%) | 6,915 |
| 21 Apr 2023 | INR | 1,203.05 | 1,222.8 | 1,202.75 | 1,207.65 | 1,207.65 | +1.35 (+0.11%) | 18,395 |
| 20 Apr 2023 | INR | 1,208.35 | 1,224.6 | 1,201.9 | 1,206.3 | 1,206.3 | -8.3 (-0.68%) | 18,267 |
| 19 Apr 2023 | INR | 1,221.4 | 1,237.4 | 1,209.5 | 1,214.6 | 1,214.6 | +4.6 (+0.38%) | 31,101 |
| 18 Apr 2023 | INR | 1,215.45 | 1,223.55 | 1,206.25 | 1,210 | 1,210 | -5.4 (-0.44%) | 22,490 |
| 17 Apr 2023 | INR | 1,175.05 | 1,221.7 | 1,175.05 | 1,215.4 | 1,215.4 | +27.3 (+2.30%) | 48,047 |
| 13 Apr 2023 | INR | 1,174.35 | 1,197.65 | 1,174.35 | 1,188.1 | 1,188.1 | +6.8 (+0.58%) | 25,994 |
| 12 Apr 2023 | INR | 1,173 | 1,187.7 | 1,172 | 1,181.3 | 1,181.3 | +8.85 (+0.75%) | 18,816 |
| 11 Apr 2023 | INR | 1,167.05 | 1,182 | 1,158.5 | 1,172.45 | 1,172.45 | -0.9 (-0.08%) | 17,767 |
| 10 Apr 2023 | INR | 1,181.55 | 1,199.5 | 1,163 | 1,173.35 | 1,173.35 | -20.45 (-1.71%) | 45,246 |
| 6 Apr 2023 | INR | 1,191.1 | 1,200.5 | 1,180 | 1,193.8 | 1,193.8 | -7.5 (-0.62%) | 13,561 |
| 5 Apr 2023 | INR | 1,177.05 | 1,209.3 | 1,177.05 | 1,201.3 | 1,201.3 | +12.95 (+1.09%) | 7,044 |
| 3 Apr 2023 | INR | 1,190 | 1,197.3 | 1,174.35 | 1,188.35 | 1,188.35 | -0.1 (-0.01%) | 10,176 |
| 31 Mar 2023 | INR | 1,175.75 | 1,194.4 | 1,175.75 | 1,188.45 | 1,188.45 | +8.7 (+0.74%) | 13,707 |
| 29 Mar 2023 | INR | 1,128.1 | 1,182.5 | 1,128.1 | 1,179.75 | 1,179.75 | +35.85 (+3.13%) | 12,198 |
| 28 Mar 2023 | INR | 1,170.85 | 1,170.9 | 1,134.15 | 1,143.9 | 1,143.9 | -21.25 (-1.82%) | 15,556 |
| 27 Mar 2023 | INR | 1,171.05 | 1,188.5 | 1,162 | 1,165.15 | 1,165.15 | -16.2 (-1.37%) | 8,460 |
| 24 Mar 2023 | INR | 1,190.3 | 1,196.7 | 1,175 | 1,181.35 | 1,181.35 | -9.2 (-0.77%) | 10,066 |
| 23 Mar 2023 | INR | 1,190 | 1,201.5 | 1,184.45 | 1,190.55 | 1,190.55 | -2.1 (-0.18%) | 3,527 |
| 22 Mar 2023 | INR | 1,200.05 | 1,211.2 | 1,190.2 | 1,192.65 | 1,192.65 | -9.45 (-0.79%) | 7,147 |
| 21 Mar 2023 | INR | 1,191.8 | 1,207.1 | 1,177.75 | 1,202.1 | 1,202.1 | +29.75 (+2.54%) | 7,041 |
| 20 Mar 2023 | INR | 1,207.95 | 1,207.95 | 1,163 | 1,172.35 | 1,172.35 | -19.75 (-1.66%) | 10,576 |
| 17 Mar 2023 | INR | 1,187.5 | 1,195.5 | 1,180.3 | 1,192.1 | 1,192.1 | +8 (+0.68%) | 5,559 |
| 16 Mar 2023 | INR | 1,189.9 | 1,189.9 | 1,169.55 | 1,184.1 | 1,184.1 | -2.2 (-0.19%) | 18,976 |
| 15 Mar 2023 | INR | 1,186.05 | 1,193.35 | 1,176 | 1,186.3 | 1,186.3 | +9.65 (+0.82%) | 5,101 |
| 14 Mar 2023 | INR | 1,201.05 | 1,208.8 | 1,165.65 | 1,176.65 | 1,176.65 | -29.15 (-2.42%) | 16,637 |
| 13 Mar 2023 | INR | 1,202.6 | 1,220.1 | 1,198.2 | 1,205.8 | 1,205.8 | -9.4 (-0.77%) | 9,094 |
| 10 Mar 2023 | INR | 1,200.15 | 1,218 | 1,191.4 | 1,215.2 | 1,215.2 | +5 (+0.41%) | 13,892 |
| 9 Mar 2023 | INR | 1,222.3 | 1,224.5 | 1,208.4 | 1,210.2 | 1,210.2 | -12.1 (-0.99%) | 9,464 |
| 8 Mar 2023 | INR | 1,220.05 | 1,227.95 | 1,201.85 | 1,222.3 | 1,222.3 | -2.25 (-0.18%) | 10,799 |
