| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 32.77 | 32.805 | 32.572 | 32.572 | 32.572 | -0.073 (-0.22%) | 4,100 |
| 30 Aug 2023 | USD | 32.56 | 32.76 | 32.44 | 32.645 | 32.645 | -0.135 (-0.41%) | 5,700 |
| 29 Aug 2023 | USD | 31.88 | 32.792 | 31.88 | 32.78 | 32.78 | +0.808 (+2.53%) | 3,800 |
| 28 Aug 2023 | USD | 31.87 | 32.043 | 31.76 | 31.972 | 31.972 | +0.386 (+1.22%) | 16,800 |
| 25 Aug 2023 | USD | 31.067 | 31.765 | 31.067 | 31.586 | 31.586 | +0.398 (+1.28%) | 1,600 |
| 24 Aug 2023 | USD | 31.869 | 31.92 | 31.188 | 31.188 | 31.188 | -0.785 (-2.46%) | 2,200 |
| 23 Aug 2023 | USD | 31.58 | 32.06 | 31.58 | 31.973 | 31.973 | +0.334 (+1.06%) | 2,400 |
| 22 Aug 2023 | USD | 32.16 | 32.221 | 31.41 | 31.639 | 31.639 | -0.328 (-1.03%) | 4,800 |
| 21 Aug 2023 | USD | 31.96 | 32.2 | 31.78 | 31.967 | 31.967 | -0.001 (0.0%) | 2,800 |
| 18 Aug 2023 | USD | 31.46 | 32.036 | 31.46 | 31.968 | 31.968 | -0.122 (-0.38%) | 4,100 |
| 17 Aug 2023 | USD | 32.575 | 32.575 | 32.09 | 32.09 | 32.09 | -0.418 (-1.29%) | 4,000 |
| 16 Aug 2023 | USD | 32.84 | 33.029 | 32.508 | 32.508 | 32.508 | -0.602 (-1.82%) | 3,600 |
| 15 Aug 2023 | USD | 33.62 | 33.62 | 33.09 | 33.11 | 33.11 | -0.601 (-1.78%) | 2,400 |
| 14 Aug 2023 | USD | 33.07 | 33.711 | 32.97 | 33.711 | 33.711 | +0.067 (+0.20%) | 3,300 |
| 11 Aug 2023 | USD | 33.73 | 33.74 | 33.5 | 33.644 | 33.644 | -0.511 (-1.50%) | 2,000 |
| 10 Aug 2023 | USD | 34.89 | 35.207 | 34.03 | 34.155 | 34.155 | -0.567 (-1.63%) | 10,600 |
| 9 Aug 2023 | USD | 35.55 | 35.55 | 34.661 | 34.722 | 34.722 | -0.868 (-2.44%) | 6,800 |
| 8 Aug 2023 | USD | 35.38 | 35.592 | 35.03 | 35.59 | 35.59 | -0.757 (-2.08%) | 6,700 |
| 7 Aug 2023 | USD | 37.04 | 37.04 | 35.82 | 36.347 | 36.347 | -0.231 (-0.63%) | 5,500 |
| 4 Aug 2023 | USD | 37.75 | 37.75 | 36.53 | 36.578 | 36.578 | -1.357 (-3.58%) | 4,200 |
| 3 Aug 2023 | USD | 37.29 | 38.14 | 37.29 | 37.935 | 37.935 | +0.394 (+1.05%) | 5,300 |
| 2 Aug 2023 | USD | 38.06 | 38.085 | 37.2 | 37.541 | 37.541 | -1.379 (-3.54%) | 20,300 |
| 1 Aug 2023 | USD | 38.87 | 38.93 | 38.6 | 38.92 | 38.92 | +0.14 (+0.36%) | 6,000 |
| 31 Jul 2023 | USD | 37.89 | 38.78 | 37.89 | 38.78 | 38.78 | +1.153 (+3.06%) | 25,200 |
| 28 Jul 2023 | USD | 36.84 | 37.627 | 36.84 | 37.627 | 37.627 | +1.307 (+3.60%) | 2,000 |
| 27 Jul 2023 | USD | 37.38 | 37.38 | 36.28 | 36.32 | 36.32 | -0.445 (-1.21%) | 4,400 |
| 26 Jul 2023 | USD | 36.03 | 36.89 | 36.03 | 36.765 | 36.765 | +0.731 (+2.03%) | 4,900 |
| 25 Jul 2023 | USD | 36.48 | 36.59 | 36.034 | 36.034 | 36.034 | -0.406 (-1.11%) | 3,100 |
| 24 Jul 2023 | USD | 36.18 | 36.597 | 36.18 | 36.44 | 36.44 | +0.116 (+0.32%) | 3,000 |
| 21 Jul 2023 | USD | 36.16 | 36.56 | 36.16 | 36.324 | 36.324 | -0.27 (-0.74%) | 3,400 |
