| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 28.155 | 28.155 | 27.9615 | 27.9615 | 27.9615 | -0.418 (-1.47%) | 3,488 |
| 24 Sep 2024 | USD | 27.69 | 28.38 | 27.69 | 28.38 | 28.38 | +0.996 (+3.64%) | 3,400 |
| 23 Sep 2024 | USD | 27.3 | 27.425 | 27.3 | 27.384 | 27.384 | -0.18 (-0.65%) | 1,700 |
| 20 Sep 2024 | USD | 27.88 | 27.88 | 27.564 | 27.564 | 27.564 | -0.541 (-1.92%) | 1,300 |
| 19 Sep 2024 | USD | 28.11 | 28.274 | 28.019 | 28.105 | 28.105 | +0.773 (+2.83%) | 1,600 |
| 18 Sep 2024 | USD | 27.57 | 28.1471 | 27.31 | 27.3322 | 27.3322 | -0.195 (-0.71%) | 1,856 |
| 17 Sep 2024 | USD | 27.7112 | 27.8543 | 27.49 | 27.5276 | 27.5276 | +0.283 (+1.04%) | 1,094 |
| 16 Sep 2024 | USD | 27.14 | 27.2443 | 27.04 | 27.2443 | 27.2443 | +0.032 (+0.12%) | 4,673 |
| 13 Sep 2024 | USD | 26.87 | 27.212 | 26.87 | 27.212 | 27.212 | +0.627 (+2.36%) | 5,700 |
| 12 Sep 2024 | USD | 26.66 | 26.66 | 26.585 | 26.585 | 26.585 | +0.055 (+0.21%) | 1,900 |
| 11 Sep 2024 | USD | 26.08 | 26.53 | 25.807 | 26.53 | 26.53 | +0.467 (+1.79%) | 2,200 |
| 10 Sep 2024 | USD | 25.81 | 26.063 | 25.65 | 26.063 | 26.063 | +0.015 (+0.06%) | 3,400 |
| 9 Sep 2024 | USD | 26.05 | 26.245 | 26.013 | 26.048 | 26.048 | +0.151 (+0.58%) | 6,100 |
| 6 Sep 2024 | USD | 26.57 | 26.61 | 25.897 | 25.897 | 25.897 | -0.668 (-2.51%) | 2,500 |
| 5 Sep 2024 | USD | 26.67 | 26.74 | 26.565 | 26.565 | 26.565 | -0.05 (-0.19%) | 3,100 |
| 4 Sep 2024 | USD | 26.69 | 27.03 | 26.58 | 26.615 | 26.615 | -0.278 (-1.03%) | 3,200 |
| 3 Sep 2024 | USD | 27.72 | 27.72 | 26.893 | 26.893 | 26.893 | -1.05 (-3.76%) | 4,600 |
| 30 Aug 2024 | USD | 27.97 | 27.97 | 27.6 | 27.9428 | 27.9428 | +0.365 (+1.32%) | 2,612 |
| 29 Aug 2024 | USD | 27.35 | 27.93 | 27.35 | 27.578 | 27.578 | +0.429 (+1.58%) | 2,400 |
| 28 Aug 2024 | USD | 27.55 | 27.55 | 26.98 | 27.149 | 27.149 | -0.582 (-2.10%) | 7,000 |
| 27 Aug 2024 | USD | 27.76 | 27.76 | 27.558 | 27.731 | 27.731 | -0.078 (-0.28%) | 1,800 |
| 26 Aug 2024 | USD | 27.9 | 27.9 | 27.78 | 27.809 | 27.809 | -0.021 (-0.08%) | 2,100 |
| 23 Aug 2024 | USD | 27.22 | 27.8305 | 27.2 | 27.8305 | 27.8305 | +0.96 (+3.57%) | 4,097 |
| 22 Aug 2024 | USD | 27.31 | 27.31 | 26.8705 | 26.8705 | 26.8705 | -0.405 (-1.48%) | 1,879 |
| 21 Aug 2024 | USD | 27.03 | 27.275 | 26.94 | 27.275 | 27.275 | +0.446 (+1.66%) | 6,500 |
| 20 Aug 2024 | USD | 27.17 | 27.17 | 26.81 | 26.829 | 26.829 | -0.399 (-1.47%) | 1,800 |
| 19 Aug 2024 | USD | 26.92 | 27.23 | 26.92 | 27.228 | 27.228 | +0.448 (+1.67%) | 8,100 |
| 16 Aug 2024 | USD | 26.5301 | 26.7897 | 26.5301 | 26.7797 | 26.7797 | +0.276 (+1.04%) | 3,052 |
| 15 Aug 2024 | USD | 26.17 | 26.56 | 26.17 | 26.504 | 26.504 | +0.749 (+2.91%) | 2,300 |
| 14 Aug 2024 | USD | 26.19 | 26.19 | 25.725 | 25.755 | 25.755 | -0.411 (-1.57%) | 1,300 |
