| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.11 | 31.09 | 30.11 | 31.09 | 31.09 | +0.806 (+2.66%) | 6,000 |
| 5 Jun 2023 | USD | 30.45 | 30.45 | 30.26 | 30.284 | 30.284 | -0.273 (-0.89%) | 500 |
| 2 Jun 2023 | USD | 30.28 | 30.557 | 30.28 | 30.557 | 30.557 | +0.748 (+2.51%) | 3,600 |
| 1 Jun 2023 | USD | 29.48 | 29.94 | 29.28 | 29.8095 | 29.8095 | +0.304 (+1.03%) | 2,773 |
| 31 May 2023 | USD | 29.215 | 29.505 | 29.215 | 29.505 | 29.505 | -0.532 (-1.77%) | 1,800 |
| 30 May 2023 | USD | 30.15 | 30.366 | 29.914 | 30.037 | 30.037 | +0.176 (+0.59%) | 4,000 |
| 26 May 2023 | USD | 29.29 | 29.96 | 29.29 | 29.861 | 29.861 | +0.646 (+2.21%) | 2,200 |
| 25 May 2023 | USD | 29.051 | 29.215 | 28.94 | 29.215 | 29.215 | +0.159 (+0.55%) | 2,300 |
| 24 May 2023 | USD | 29.22 | 29.22 | 28.851 | 29.056 | 29.056 | -0.606 (-2.04%) | 3,600 |
| 23 May 2023 | USD | 29.815 | 30.19 | 29.662 | 29.662 | 29.662 | -0.491 (-1.63%) | 1,800 |
| 22 May 2023 | USD | 29.739 | 30.176 | 29.65 | 30.153 | 30.153 | +0.741 (+2.52%) | 4,100 |
| 19 May 2023 | USD | 29.81 | 29.88 | 29.39 | 29.412 | 29.412 | -0.25 (-0.84%) | 3,300 |
| 18 May 2023 | USD | 29.569 | 29.73 | 29.37 | 29.662 | 29.662 | +0.182 (+0.62%) | 3,200 |
| 17 May 2023 | USD | 28.71 | 29.56 | 28.71 | 29.48 | 29.48 | +0.88 (+3.08%) | 3,400 |
| 16 May 2023 | USD | 28.83 | 28.83 | 28.6 | 28.6 | 28.6 | -0.486 (-1.67%) | 1,900 |
| 15 May 2023 | USD | 28.64 | 29.1 | 28.64 | 29.086 | 29.086 | +0.547 (+1.92%) | 1,800 |
| 12 May 2023 | USD | 28.616 | 28.616 | 28.395 | 28.539 | 28.539 | -0.302 (-1.05%) | 2,900 |
| 11 May 2023 | USD | 29 | 29 | 28.709 | 28.841 | 28.841 | -0.283 (-0.97%) | 2,600 |
| 10 May 2023 | USD | 29.19 | 29.3 | 28.891 | 29.124 | 29.124 | +0.344 (+1.20%) | 2,500 |
| 9 May 2023 | USD | 28.72 | 28.824 | 28.69 | 28.78 | 28.78 | -0.448 (-1.53%) | 3,200 |
| 8 May 2023 | USD | 29.1 | 29.228 | 28.96 | 29.228 | 29.228 | +0.242 (+0.83%) | 4,400 |
| 5 May 2023 | USD | 28.47 | 29.022 | 28.47 | 28.986 | 28.986 | +0.729 (+2.58%) | 4,800 |
| 4 May 2023 | USD | 28.381 | 28.381 | 28.17 | 28.257 | 28.257 | -0.194 (-0.68%) | 1,000 |
| 3 May 2023 | USD | 28.41 | 28.9 | 28.41 | 28.451 | 28.451 | +0.013 (+0.05%) | 5,100 |
| 2 May 2023 | USD | 28.37 | 28.438 | 28.103 | 28.438 | 28.438 | -0.104 (-0.36%) | 1,100 |
| 1 May 2023 | USD | 28.75 | 28.9 | 28.47 | 28.542 | 28.542 | -0.216 (-0.75%) | 6,100 |
| 28 Apr 2023 | USD | 28.38 | 28.848 | 28.35 | 28.758 | 28.758 | +0.357 (+1.26%) | 2,200 |
| 27 Apr 2023 | USD | 28.15 | 28.401 | 27.84 | 28.401 | 28.401 | +0.331 (+1.18%) | 7,607 |
| 26 Apr 2023 | USD | 28.21 | 28.25 | 27.96 | 28.07 | 28.07 | -0.07 (-0.25%) | 5,600 |
| 25 Apr 2023 | USD | 28.72 | 28.72 | 28.09 | 28.14 | 28.14 | -0.83 (-2.87%) | 3,200 |
