| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 28.95 | 28.98 | 28.877 | 28.97 | 28.97 | -0.05 (-0.17%) | 3,000 |
| 21 Apr 2023 | USD | 29.26 | 29.26 | 28.9 | 29.02 | 29.02 | -0.21 (-0.72%) | 6,400 |
| 20 Apr 2023 | USD | 29.44 | 29.48 | 29.2 | 29.23 | 29.23 | -0.645 (-2.16%) | 3,700 |
| 19 Apr 2023 | USD | 29.83 | 29.907 | 29.73 | 29.875 | 29.875 | -0.425 (-1.40%) | 2,600 |
| 18 Apr 2023 | USD | 30.47 | 30.551 | 30.23 | 30.3 | 30.3 | -0.06 (-0.20%) | 3,500 |
| 17 Apr 2023 | USD | 29.84 | 30.36 | 29.84 | 30.36 | 30.36 | +0.55 (+1.85%) | 2,700 |
| 14 Apr 2023 | USD | 30.01 | 30.01 | 29.581 | 29.81 | 29.81 | -0.25 (-0.83%) | 3,800 |
| 13 Apr 2023 | USD | 29.71 | 30.1683 | 29.71 | 30.06 | 30.06 | +0.43 (+1.45%) | 9,313 |
| 12 Apr 2023 | USD | 30.46 | 30.46 | 29.63 | 29.63 | 29.63 | -0.559 (-1.85%) | 38,500 |
| 11 Apr 2023 | USD | 30.08 | 30.333 | 30.08 | 30.189 | 30.189 | +0.213 (+0.71%) | 4,400 |
| 10 Apr 2023 | USD | 29.33 | 29.976 | 29.33 | 29.976 | 29.976 | +0.416 (+1.41%) | 2,300 |
| 6 Apr 2023 | USD | 29.61 | 29.845 | 29.56 | 29.56 | 29.56 | -0.17 (-0.57%) | 2,500 |
| 5 Apr 2023 | USD | 30.41 | 30.41 | 29.705 | 29.73 | 29.73 | -0.94 (-3.06%) | 2,300 |
| 4 Apr 2023 | USD | 31.192 | 31.212 | 30.55 | 30.67 | 30.67 | -0.723 (-2.30%) | 5,000 |
| 3 Apr 2023 | USD | 31.66 | 31.719 | 31.153 | 31.393 | 31.393 | -0.403 (-1.27%) | 2,300 |
| 31 Mar 2023 | USD | 31.21 | 31.796 | 31.21 | 31.796 | 31.796 | +0.626 (+2.01%) | 2,800 |
| 30 Mar 2023 | USD | 31.17 | 31.361 | 31.16 | 31.17 | 31.17 | +0.149 (+0.48%) | 11,000 |
| 29 Mar 2023 | USD | 30.63 | 31.021 | 30.63 | 31.021 | 31.021 | +0.823 (+2.73%) | 5,500 |
| 28 Mar 2023 | USD | 30.34 | 30.34 | 30.07 | 30.198 | 30.198 | -0.098 (-0.32%) | 7,100 |
| 27 Mar 2023 | USD | 30.54 | 30.54 | 30.04 | 30.296 | 30.296 | +0.112 (+0.37%) | 2,600 |
| 24 Mar 2023 | USD | 30.38 | 30.38 | 29.99 | 30.184 | 30.184 | -0.516 (-1.68%) | 10,100 |
| 23 Mar 2023 | USD | 30.85 | 31.285 | 30.49 | 30.7 | 30.7 | +0.201 (+0.66%) | 3,600 |
| 22 Mar 2023 | USD | 31.13 | 31.2 | 30.499 | 30.499 | 30.499 | -0.661 (-2.12%) | 3,800 |
| 21 Mar 2023 | USD | 30.78 | 31.27 | 30.78 | 31.16 | 31.16 | +0.838 (+2.76%) | 3,700 |
| 20 Mar 2023 | USD | 30.25 | 30.631 | 30.25 | 30.322 | 30.322 | -0.121 (-0.40%) | 2,600 |
| 17 Mar 2023 | USD | 30.97 | 30.97 | 30.25 | 30.443 | 30.443 | -0.682 (-2.19%) | 8,100 |
| 16 Mar 2023 | USD | 30.42 | 31.24 | 30.42 | 31.125 | 31.125 | +0.425 (+1.38%) | 2,300 |
| 15 Mar 2023 | USD | 30.59 | 30.7 | 30.25 | 30.7 | 30.7 | -0.69 (-2.20%) | 4,700 |
| 14 Mar 2023 | USD | 31.71 | 31.812 | 31.39 | 31.39 | 31.39 | +0.216 (+0.69%) | 1,200 |
| 13 Mar 2023 | USD | 30.76 | 31.321 | 30.57 | 31.174 | 31.174 | -0.169 (-0.54%) | 3,200 |
