| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 32.03 | 32.03 | 31.3 | 31.343 | 31.343 | -1.083 (-3.34%) | 4,000 |
| 9 Mar 2023 | USD | 33.54 | 33.54 | 32.426 | 32.426 | 32.426 | -1.164 (-3.47%) | 2,200 |
| 8 Mar 2023 | USD | 33.344 | 33.59 | 33.26 | 33.59 | 33.59 | +0.115 (+0.34%) | 2,000 |
| 7 Mar 2023 | USD | 34.06 | 34.06 | 33.475 | 33.475 | 33.475 | -0.706 (-2.07%) | 15,300 |
| 6 Mar 2023 | USD | 34.8 | 34.98 | 34.13 | 34.181 | 34.181 | -0.68 (-1.95%) | 2,200 |
| 3 Mar 2023 | USD | 34.496 | 34.95 | 34.496 | 34.861 | 34.861 | +0.931 (+2.74%) | 2,600 |
| 2 Mar 2023 | USD | 33.37 | 33.93 | 33.37 | 33.93 | 33.93 | +0.118 (+0.35%) | 11,300 |
| 1 Mar 2023 | USD | 34.331 | 34.331 | 33.7 | 33.812 | 33.812 | -0.396 (-1.16%) | 2,400 |
| 28 Feb 2023 | USD | 33.85 | 34.505 | 33.85 | 34.208 | 34.208 | +0.313 (+0.92%) | 18,500 |
| 27 Feb 2023 | USD | 33.91 | 34.04 | 33.87 | 33.895 | 33.895 | +0.494 (+1.48%) | 6,200 |
| 24 Feb 2023 | USD | 33.036 | 33.401 | 33.036 | 33.401 | 33.401 | -0.708 (-2.08%) | 2,800 |
| 23 Feb 2023 | USD | 34.13 | 34.13 | 33.72 | 34.109 | 34.109 | -0.121 (-0.35%) | 2,400 |
| 22 Feb 2023 | USD | 34.07 | 34.23 | 33.77 | 34.23 | 34.23 | +0.158 (+0.46%) | 2,600 |
| 21 Feb 2023 | USD | 34.96 | 34.96 | 34.072 | 34.072 | 34.072 | -1.459 (-4.11%) | 12,100 |
| 17 Feb 2023 | USD | 35.47 | 35.531 | 35.12 | 35.531 | 35.531 | -0.199 (-0.56%) | 2,800 |
| 16 Feb 2023 | USD | 35.81 | 36.37 | 35.61 | 35.73 | 35.73 | -0.576 (-1.59%) | 9,700 |
| 15 Feb 2023 | USD | 35.43 | 36.306 | 35.288 | 36.306 | 36.306 | +0.839 (+2.37%) | 900 |
| 14 Feb 2023 | USD | 34.55 | 35.467 | 34.55 | 35.467 | 35.467 | +0.73 (+2.10%) | 2,300 |
| 13 Feb 2023 | USD | 34.57 | 34.737 | 34.354 | 34.737 | 34.737 | +0.337 (+0.98%) | 1,800 |
| 10 Feb 2023 | USD | 34.6 | 34.6 | 34.27 | 34.4 | 34.4 | -0.757 (-2.15%) | 8,100 |
| 9 Feb 2023 | USD | 36.67 | 36.67 | 35.157 | 35.157 | 35.157 | -0.844 (-2.34%) | 2,200 |
| 8 Feb 2023 | USD | 36.24 | 36.24 | 35.985 | 36.001 | 36.001 | -0.709 (-1.93%) | 6,800 |
| 7 Feb 2023 | USD | 36.45 | 36.71 | 35.983 | 36.71 | 36.71 | +0.281 (+0.77%) | 6,000 |
| 6 Feb 2023 | USD | 36.6 | 36.81 | 36.28 | 36.429 | 36.429 | -0.602 (-1.63%) | 3,900 |
| 3 Feb 2023 | USD | 36.79 | 38.04 | 36.79 | 37.031 | 37.031 | -0.642 (-1.70%) | 2,300 |
| 2 Feb 2023 | USD | 37.325 | 38.239 | 37.325 | 37.673 | 37.673 | +1.011 (+2.76%) | 12,800 |
| 1 Feb 2023 | USD | 35.62 | 36.662 | 35.46 | 36.662 | 36.662 | +1.072 (+3.01%) | 3,900 |
| 31 Jan 2023 | USD | 34.2 | 35.59 | 34.2 | 35.59 | 35.59 | +1.33 (+3.88%) | 4,400 |
| 30 Jan 2023 | USD | 34.75 | 34.79 | 34.26 | 34.26 | 34.26 | -0.981 (-2.78%) | 2,600 |
| 27 Jan 2023 | USD | 34.18 | 35.71 | 34.18 | 35.241 | 35.241 | +1.091 (+3.19%) | 9,500 |
