| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 34.12 | 34.29 | 33.99 | 34.15 | 34.15 | +0.369 (+1.09%) | 2,200 |
| 25 Jan 2023 | USD | 32.79 | 33.811 | 32.79 | 33.781 | 33.781 | -0.026 (-0.08%) | 4,100 |
| 24 Jan 2023 | USD | 33.93 | 34.085 | 33.75 | 33.807 | 33.807 | -0.443 (-1.29%) | 4,300 |
| 23 Jan 2023 | USD | 33.23 | 34.3 | 33.23 | 34.25 | 34.25 | +1.234 (+3.74%) | 5,100 |
| 20 Jan 2023 | USD | 32.36 | 33.016 | 32.112 | 33.016 | 33.016 | +0.925 (+2.88%) | 2,900 |
| 19 Jan 2023 | USD | 32.7 | 32.7 | 31.87 | 32.091 | 32.091 | -1.009 (-3.05%) | 7,500 |
| 18 Jan 2023 | USD | 34.18 | 34.18 | 33.1 | 33.1 | 33.1 | -0.501 (-1.49%) | 5,500 |
| 17 Jan 2023 | USD | 33.57 | 33.811 | 33.4 | 33.601 | 33.601 | +0.178 (+0.53%) | 3,700 |
| 13 Jan 2023 | USD | 32.66 | 33.423 | 32.59 | 33.423 | 33.423 | +0.319 (+0.96%) | 3,600 |
| 12 Jan 2023 | USD | 32.62 | 33.104 | 32.589 | 33.104 | 33.104 | +0.73 (+2.25%) | 9,700 |
| 11 Jan 2023 | USD | 31.88 | 32.375 | 31.88 | 32.374 | 32.374 | +0.637 (+2.01%) | 1,900 |
| 10 Jan 2023 | USD | 30.996 | 31.737 | 30.996 | 31.737 | 31.737 | +0.684 (+2.20%) | 43,200 |
| 9 Jan 2023 | USD | 30.67 | 31.46 | 30.67 | 31.053 | 31.053 | +0.787 (+2.60%) | 6,700 |
| 6 Jan 2023 | USD | 29.82 | 30.29 | 29.39 | 30.266 | 30.266 | +0.481 (+1.61%) | 5,000 |
| 5 Jan 2023 | USD | 29.9 | 29.9 | 29.56 | 29.785 | 29.785 | -0.405 (-1.34%) | 3,100 |
| 4 Jan 2023 | USD | 29.61 | 30.265 | 29.61 | 30.19 | 30.19 | +0.877 (+2.99%) | 7,300 |
| 3 Jan 2023 | USD | 29.84 | 30.21 | 28.941 | 29.313 | 29.313 | -0.147 (-0.50%) | 9,400 |
| 30 Dec 2022 | USD | 28.86 | 29.5 | 28.86 | 29.46 | 29.46 | +0.03 (+0.10%) | 16,600 |
| 29 Dec 2022 | USD | 28.51 | 29.44 | 28.51 | 29.43 | 29.43 | +1.09 (+3.85%) | 28,100 |
| 28 Dec 2022 | USD | 28.63 | 28.88 | 28.221 | 28.34 | 28.34 | -0.3 (-1.05%) | 18,800 |
| 27 Dec 2022 | USD | 29.2 | 29.22 | 28.64 | 28.64 | 28.64 | -0.803 (-2.73%) | 16,700 |
| 23 Dec 2022 | USD | 29.36 | 29.604 | 29.112 | 29.443 | 29.443 | +0.023 (+0.08%) | 6,800 |
| 22 Dec 2022 | USD | 30.08 | 30.08 | 28.87 | 29.42 | 29.42 | -1.029 (-3.38%) | 11,200 |
| 21 Dec 2022 | USD | 30.1 | 30.55 | 29.99 | 30.449 | 30.449 | +0.539 (+1.80%) | 8,000 |
| 20 Dec 2022 | USD | 29.88 | 30.38 | 29.79 | 29.91 | 29.91 | -0.125 (-0.42%) | 8,000 |
| 19 Dec 2022 | USD | 31.09 | 31.09 | 29.95 | 30.035 | 30.035 | -1.115 (-3.58%) | 9,300 |
| 16 Dec 2022 | USD | 31.45 | 31.45 | 30.98 | 31.15 | 31.15 | -0.4 (-1.27%) | 5,100 |
| 15 Dec 2022 | USD | 31.9 | 32.072 | 31.509 | 31.55 | 31.55 | -0.992 (-3.05%) | 6,200 |
| 14 Dec 2022 | USD | 32.61 | 32.96 | 32.32 | 32.542 | 32.542 | -0.177 (-0.54%) | 6,100 |
| 13 Dec 2022 | USD | 33.62 | 33.735 | 32.5 | 32.719 | 32.719 | +0.123 (+0.38%) | 6,400 |
