| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 32.29 | 32.62 | 32.13 | 32.596 | 32.596 | +0.196 (+0.60%) | 7,200 |
| 9 Dec 2022 | USD | 32.66 | 32.864 | 32.4 | 32.4 | 32.4 | -0.446 (-1.36%) | 3,100 |
| 8 Dec 2022 | USD | 32.74 | 32.941 | 32.45 | 32.846 | 32.846 | +0.344 (+1.06%) | 4,300 |
| 7 Dec 2022 | USD | 32.63 | 32.89 | 32.5 | 32.502 | 32.502 | -0.474 (-1.44%) | 4,400 |
| 6 Dec 2022 | USD | 33.76 | 33.76 | 32.84 | 32.976 | 32.976 | -0.812 (-2.40%) | 7,000 |
| 5 Dec 2022 | USD | 34.42 | 34.42 | 33.71 | 33.788 | 33.788 | -0.901 (-2.60%) | 8,200 |
| 2 Dec 2022 | USD | 33.583 | 34.689 | 33.555 | 34.689 | 34.689 | +0.389 (+1.13%) | 4,900 |
| 1 Dec 2022 | USD | 34.5 | 34.5 | 34.03 | 34.3 | 34.3 | +0.072 (+0.21%) | 4,200 |
| 30 Nov 2022 | USD | 32.94 | 34.228 | 32.94 | 34.228 | 34.228 | +1.351 (+4.11%) | 20,700 |
| 29 Nov 2022 | USD | 32.99 | 33.216 | 32.818 | 32.877 | 32.877 | +0.027 (+0.08%) | 3,300 |
| 28 Nov 2022 | USD | 33.44 | 33.51 | 32.81 | 32.85 | 32.85 | -0.934 (-2.76%) | 7,300 |
| 25 Nov 2022 | USD | 33.71 | 33.793 | 33.63 | 33.784 | 33.784 | +0.084 (+0.25%) | 2,700 |
| 23 Nov 2022 | USD | 33.45 | 33.785 | 33.34 | 33.7 | 33.7 | +0.32 (+0.96%) | 6,000 |
| 22 Nov 2022 | USD | 33.23 | 33.38 | 33.196 | 33.38 | 33.38 | +0.18 (+0.54%) | 5,700 |
| 21 Nov 2022 | USD | 33.68 | 33.68 | 33.13 | 33.2 | 33.2 | -0.797 (-2.34%) | 3,000 |
| 18 Nov 2022 | USD | 34.48 | 34.48 | 33.87 | 33.997 | 33.997 | +0.057 (+0.17%) | 3,000 |
| 17 Nov 2022 | USD | 33.51 | 34 | 33.399 | 33.94 | 33.94 | -0.226 (-0.66%) | 5,500 |
| 16 Nov 2022 | USD | 35.17 | 35.17 | 34.12 | 34.166 | 34.166 | -1.364 (-3.84%) | 2,900 |
| 15 Nov 2022 | USD | 35.82 | 35.99 | 35.43 | 35.53 | 35.53 | +0.55 (+1.57%) | 16,400 |
| 14 Nov 2022 | USD | 35.05 | 35.518 | 34.55 | 34.98 | 34.98 | -0.315 (-0.89%) | 5,000 |
| 11 Nov 2022 | USD | 34.14 | 35.457 | 34.14 | 35.295 | 35.295 | +1.285 (+3.78%) | 8,900 |
| 10 Nov 2022 | USD | 33.251 | 34.065 | 33.187 | 34.01 | 34.01 | +2.501 (+7.94%) | 3,200 |
| 9 Nov 2022 | USD | 32.38 | 32.48 | 31.5 | 31.509 | 31.509 | -1.338 (-4.07%) | 8,500 |
| 8 Nov 2022 | USD | 33.3 | 33.3 | 32.361 | 32.847 | 32.847 | -0.202 (-0.61%) | 7,800 |
| 7 Nov 2022 | USD | 33.29 | 33.29 | 32.76 | 33.049 | 33.049 | +0.089 (+0.27%) | 2,300 |
| 4 Nov 2022 | USD | 33.03 | 33.27 | 32.403 | 32.96 | 32.96 | +0.68 (+2.11%) | 7,100 |
| 3 Nov 2022 | USD | 31.88 | 32.58 | 31.88 | 32.28 | 32.28 | -0.02 (-0.06%) | 8,400 |
| 2 Nov 2022 | USD | 33.12 | 33.79 | 32.3 | 32.3 | 32.3 | -0.988 (-2.97%) | 7,900 |
| 1 Nov 2022 | USD | 34.07 | 34.07 | 33.27 | 33.288 | 33.288 | -0.012 (-0.04%) | 6,100 |
| 31 Oct 2022 | USD | 32.91 | 33.454 | 32.82 | 33.3 | 33.3 | 0.0 (0.0%) | 6,100 |
