| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 33.01 | 33.306 | 32.48 | 33.3 | 33.3 | +0.605 (+1.85%) | 8,400 |
| 27 Oct 2022 | USD | 33.03 | 33.26 | 32.695 | 32.695 | 32.695 | -0.135 (-0.41%) | 44,000 |
| 26 Oct 2022 | USD | 32.62 | 33.51 | 32.62 | 32.83 | 32.83 | +0.119 (+0.36%) | 5,300 |
| 25 Oct 2022 | USD | 31.44 | 32.917 | 31.44 | 32.711 | 32.711 | +1.356 (+4.32%) | 5,000 |
| 24 Oct 2022 | USD | 31.39 | 31.39 | 30.71 | 31.355 | 31.355 | -0.055 (-0.18%) | 12,700 |
| 21 Oct 2022 | USD | 30.49 | 31.41 | 30.39 | 31.41 | 31.41 | +0.86 (+2.82%) | 10,500 |
| 20 Oct 2022 | USD | 30.63 | 31.31 | 30.5 | 30.55 | 30.55 | -0.13 (-0.42%) | 7,000 |
| 19 Oct 2022 | USD | 30.8 | 30.94 | 30.545 | 30.68 | 30.68 | -0.503 (-1.61%) | 4,500 |
| 18 Oct 2022 | USD | 31.67 | 31.94 | 30.97 | 31.183 | 31.183 | +0.363 (+1.18%) | 4,300 |
| 17 Oct 2022 | USD | 30.54 | 31.035 | 30.54 | 30.82 | 30.82 | +1.05 (+3.53%) | 5,700 |
| 14 Oct 2022 | USD | 31.27 | 31.27 | 29.77 | 29.77 | 29.77 | -1.17 (-3.78%) | 9,500 |
| 13 Oct 2022 | USD | 29.46 | 31.004 | 29.25 | 30.94 | 30.94 | +0.56 (+1.84%) | 22,200 |
| 12 Oct 2022 | USD | 30.6 | 30.6 | 30.289 | 30.38 | 30.38 | -0.2 (-0.65%) | 5,500 |
| 11 Oct 2022 | USD | 30.69 | 31.24 | 30.26 | 30.58 | 30.58 | -0.401 (-1.29%) | 16,200 |
| 10 Oct 2022 | USD | 31.75 | 31.75 | 30.516 | 30.981 | 30.981 | -0.719 (-2.27%) | 5,000 |
| 7 Oct 2022 | USD | 32.61 | 32.61 | 31.665 | 31.7 | 31.7 | -1.5 (-4.52%) | 3,500 |
| 6 Oct 2022 | USD | 33.36 | 33.99 | 33.14 | 33.2 | 33.2 | -0.291 (-0.87%) | 8,200 |
| 5 Oct 2022 | USD | 33.483 | 33.491 | 32.725 | 33.491 | 33.491 | -0.491 (-1.44%) | 2,300 |
| 4 Oct 2022 | USD | 33.16 | 34.01 | 33.16 | 33.982 | 33.982 | +1.722 (+5.34%) | 2,900 |
| 3 Oct 2022 | USD | 31.81 | 32.48 | 31.64 | 32.26 | 32.26 | +0.74 (+2.35%) | 3,500 |
| 30 Sep 2022 | USD | 31.58 | 32.23 | 31.52 | 31.52 | 31.52 | -0.233 (-0.73%) | 3,500 |
| 29 Sep 2022 | USD | 32.92 | 32.92 | 31.387 | 31.753 | 31.753 | -1.807 (-5.38%) | 6,400 |
| 28 Sep 2022 | USD | 32.57 | 33.68 | 32.512 | 33.56 | 33.56 | +0.96 (+2.94%) | 16,600 |
| 27 Sep 2022 | USD | 33.04 | 33.22 | 32.235 | 32.6 | 32.6 | +0.18 (+0.56%) | 7,300 |
| 26 Sep 2022 | USD | 32.44 | 32.83 | 32.375 | 32.42 | 32.42 | -0.17 (-0.52%) | 5,200 |
| 23 Sep 2022 | USD | 32.94 | 32.94 | 32.199 | 32.59 | 32.59 | -0.98 (-2.92%) | 19,500 |
| 22 Sep 2022 | USD | 34.68 | 34.765 | 33.378 | 33.57 | 33.57 | -1.176 (-3.38%) | 7,700 |
| 21 Sep 2022 | USD | 35.56 | 35.92 | 34.746 | 34.746 | 34.746 | -0.674 (-1.90%) | 8,700 |
| 20 Sep 2022 | USD | 36.02 | 36.18 | 35.35 | 35.42 | 35.42 | -0.885 (-2.44%) | 13,800 |
| 19 Sep 2022 | USD | 35.69 | 36.375 | 35.69 | 36.305 | 36.305 | -0.125 (-0.34%) | 16,000 |
