| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 36.73 | 36.77 | 36.21 | 36.43 | 36.43 | -0.987 (-2.64%) | 4,400 |
| 15 Sep 2022 | USD | 37.23 | 38.29 | 37.23 | 37.417 | 37.417 | -0.133 (-0.35%) | 2,500 |
| 14 Sep 2022 | USD | 37.15 | 37.573 | 36.89 | 37.55 | 37.55 | +0.41 (+1.10%) | 4,500 |
| 13 Sep 2022 | USD | 37.31 | 37.89 | 37.05 | 37.14 | 37.14 | -1.59 (-4.11%) | 10,300 |
| 12 Sep 2022 | USD | 38.45 | 38.76 | 38.21 | 38.73 | 38.73 | +0.59 (+1.55%) | 4,500 |
| 9 Sep 2022 | USD | 37.929 | 38.15 | 37.79 | 38.14 | 38.14 | +1.03 (+2.78%) | 6,400 |
| 8 Sep 2022 | USD | 36.48 | 37.11 | 36.42 | 37.11 | 37.11 | +0.26 (+0.71%) | 8,600 |
| 7 Sep 2022 | USD | 36.07 | 36.88 | 36.07 | 36.85 | 36.85 | +0.908 (+2.53%) | 3,100 |
| 6 Sep 2022 | USD | 36.45 | 36.45 | 35.67 | 35.942 | 35.942 | -0.328 (-0.90%) | 15,000 |
| 2 Sep 2022 | USD | 36.7 | 37.06 | 36.25 | 36.27 | 36.27 | -0.5 (-1.36%) | 3,500 |
| 1 Sep 2022 | USD | 37.02 | 37.02 | 36.02 | 36.77 | 36.77 | -0.77 (-2.05%) | 7,100 |
| 31 Aug 2022 | USD | 37.92 | 37.928 | 37.263 | 37.54 | 37.54 | -0.119 (-0.32%) | 8,100 |
| 30 Aug 2022 | USD | 38.53 | 38.66 | 37.658 | 37.659 | 37.659 | -0.591 (-1.55%) | 4,000 |
| 29 Aug 2022 | USD | 38.01 | 38.72 | 38.01 | 38.25 | 38.25 | -0.27 (-0.70%) | 6,300 |
| 26 Aug 2022 | USD | 40.22 | 40.22 | 38.49 | 38.52 | 38.52 | -1.59 (-3.96%) | 5,300 |
| 25 Aug 2022 | USD | 39.71 | 40.11 | 39.61 | 40.11 | 40.11 | +0.934 (+2.38%) | 5,000 |
| 24 Aug 2022 | USD | 39.185 | 39.432 | 39.09 | 39.176 | 39.176 | +0.748 (+1.95%) | 3,000 |
| 23 Aug 2022 | USD | 38.41 | 39.029 | 38.41 | 38.428 | 38.428 | +0.132 (+0.34%) | 4,100 |
| 22 Aug 2022 | USD | 39.1 | 39.1 | 38.296 | 38.296 | 38.296 | -1.514 (-3.80%) | 6,400 |
| 19 Aug 2022 | USD | 40.74 | 40.74 | 39.769 | 39.81 | 39.81 | -1.561 (-3.77%) | 5,200 |
| 18 Aug 2022 | USD | 41.54 | 41.54 | 41.22 | 41.371 | 41.371 | -0.109 (-0.26%) | 7,300 |
| 17 Aug 2022 | USD | 42.42 | 42.42 | 41.28 | 41.48 | 41.48 | -1.55 (-3.60%) | 4,900 |
| 16 Aug 2022 | USD | 43.26 | 43.36 | 42.5 | 43.03 | 43.03 | -0.44 (-1.01%) | 6,800 |
| 15 Aug 2022 | USD | 43.37 | 43.61 | 42.94 | 43.47 | 43.47 | -0.226 (-0.52%) | 5,300 |
| 12 Aug 2022 | USD | 42.55 | 43.72 | 42.55 | 43.696 | 43.696 | +1.436 (+3.40%) | 12,000 |
| 11 Aug 2022 | USD | 42.79 | 43.32 | 42.26 | 42.26 | 42.26 | +0.09 (+0.21%) | 6,400 |
| 10 Aug 2022 | USD | 41.44 | 42.195 | 41.05 | 42.17 | 42.17 | +2.049 (+5.11%) | 5,100 |
| 9 Aug 2022 | USD | 41.35 | 41.35 | 40.101 | 40.121 | 40.121 | -1.689 (-4.04%) | 4,200 |
| 8 Aug 2022 | USD | 42.1 | 42.65 | 41.74 | 41.81 | 41.81 | +0.28 (+0.67%) | 6,800 |
| 5 Aug 2022 | USD | 41.31 | 41.601 | 40.97 | 41.53 | 41.53 | -0.376 (-0.90%) | 7,500 |
