| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 42.2863 | 42.5 | 41.86 | 41.9057 | 41.9057 | +0.051 (+0.12%) | 6,331 |
| 3 Aug 2022 | USD | 40.94 | 41.861 | 40.94 | 41.855 | 41.855 | +1.065 (+2.61%) | 11,100 |
| 2 Aug 2022 | USD | 40.08 | 41.02 | 40.08 | 40.79 | 40.79 | +1.14 (+2.88%) | 7,100 |
| 1 Aug 2022 | USD | 39.3 | 39.76 | 39.3 | 39.65 | 39.65 | +0.16 (+0.41%) | 5,200 |
| 29 Jul 2022 | USD | 38.67 | 39.51 | 38.67 | 39.49 | 39.49 | +0.58 (+1.49%) | 9,600 |
| 28 Jul 2022 | USD | 37.88 | 38.96 | 37.81 | 38.91 | 38.91 | +1.41 (+3.76%) | 11,600 |
| 27 Jul 2022 | USD | 36.5016 | 37.5552 | 36.49 | 37.5 | 37.5 | +1.35 (+3.73%) | 11,638 |
| 26 Jul 2022 | USD | 36.7 | 36.7 | 36.11 | 36.15 | 36.15 | -0.81 (-2.19%) | 6,800 |
| 25 Jul 2022 | USD | 36.81 | 37.17 | 36.73 | 36.96 | 36.96 | -0.182 (-0.49%) | 3,000 |
| 22 Jul 2022 | USD | 38.63 | 38.63 | 36.99 | 37.142 | 37.142 | -1.578 (-4.08%) | 9,600 |
| 21 Jul 2022 | USD | 38.38 | 38.74 | 38.21 | 38.72 | 38.72 | +0.24 (+0.62%) | 6,100 |
| 20 Jul 2022 | USD | 38.271 | 38.57 | 38.13 | 38.48 | 38.48 | +0.88 (+2.34%) | 4,500 |
| 19 Jul 2022 | USD | 37.04 | 37.61 | 37.04 | 37.6 | 37.6 | +1.124 (+3.08%) | 4,800 |
| 18 Jul 2022 | USD | 36.91 | 37.47 | 36.35 | 36.476 | 36.476 | +0.176 (+0.48%) | 4,500 |
| 15 Jul 2022 | USD | 35.95 | 36.3 | 35.28 | 36.3 | 36.3 | +0.64 (+1.79%) | 6,900 |
| 14 Jul 2022 | USD | 34.71 | 35.66 | 34.71 | 35.66 | 35.66 | -0.04 (-0.11%) | 4,765 |
| 13 Jul 2022 | USD | 34.89 | 35.921 | 34.79 | 35.7 | 35.7 | +0.064 (+0.18%) | 12,100 |
| 12 Jul 2022 | USD | 35.655 | 35.91 | 35.47 | 35.636 | 35.636 | +0.286 (+0.81%) | 2,100 |
| 11 Jul 2022 | USD | 36.46 | 36.46 | 35.35 | 35.35 | 35.35 | -1.59 (-4.30%) | 5,500 |
| 8 Jul 2022 | USD | 36.5 | 37.33 | 36.33 | 36.94 | 36.94 | +0.145 (+0.39%) | 7,322 |
| 7 Jul 2022 | USD | 35.43 | 36.91 | 35.43 | 36.795 | 36.795 | +1.885 (+5.40%) | 5,400 |
| 6 Jul 2022 | USD | 35.4 | 35.59 | 34.63 | 34.91 | 34.91 | -0.556 (-1.57%) | 33,198 |
| 5 Jul 2022 | USD | 33.9 | 35.466 | 33.316 | 35.466 | 35.466 | +0.969 (+2.81%) | 5,800 |
| 1 Jul 2022 | USD | 34.35 | 34.85 | 33.96 | 34.497 | 34.497 | +0.077 (+0.22%) | 20,000 |
| 30 Jun 2022 | USD | 34.23 | 34.691 | 33.66 | 34.42 | 34.42 | -0.31 (-0.89%) | 16,600 |
| 29 Jun 2022 | USD | 35.58 | 35.58 | 34.46 | 34.73 | 34.73 | -1.09 (-3.04%) | 7,600 |
| 28 Jun 2022 | USD | 37.23 | 37.58 | 35.82 | 35.82 | 35.82 | -1.14 (-3.08%) | 20,300 |
| 27 Jun 2022 | USD | 37.9 | 37.9 | 36.94 | 36.96 | 36.96 | -0.752 (-1.99%) | 4,600 |
| 24 Jun 2022 | USD | 37.71 | 37.94 | 37.48 | 37.712 | 37.712 | +0.602 (+1.62%) | 4,800 |
| 23 Jun 2022 | USD | 36.69 | 37.12 | 36.348 | 37.11 | 37.11 | +0.72 (+1.98%) | 7,600 |
