| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 36.32 | 36.92 | 36.1 | 36.39 | 36.39 | -0.099 (-0.27%) | 4,500 |
| 21 Jun 2022 | USD | 36.31 | 36.85 | 36.31 | 36.489 | 36.489 | +0.721 (+2.02%) | 4,500 |
| 17 Jun 2022 | USD | 35.13 | 35.89 | 35.051 | 35.768 | 35.768 | +0.898 (+2.58%) | 7,500 |
| 16 Jun 2022 | USD | 35.92 | 35.92 | 34.611 | 34.87 | 34.87 | -2.15 (-5.81%) | 8,300 |
| 15 Jun 2022 | USD | 36.41 | 37.11 | 36.41 | 37.02 | 37.02 | +1.018 (+2.83%) | 14,600 |
| 14 Jun 2022 | USD | 36.16 | 36.3 | 35.714 | 36.002 | 36.002 | +0.229 (+0.64%) | 7,500 |
| 13 Jun 2022 | USD | 36.85 | 36.85 | 35.68 | 35.773 | 35.773 | -2.417 (-6.33%) | 16,300 |
| 10 Jun 2022 | USD | 38.88 | 38.88 | 38.17 | 38.19 | 38.19 | -1.352 (-3.42%) | 4,300 |
| 9 Jun 2022 | USD | 40.26 | 40.367 | 39.542 | 39.542 | 39.542 | -1.068 (-2.63%) | 5,500 |
| 8 Jun 2022 | USD | 40.54 | 41.18 | 40.54 | 40.61 | 40.61 | -0.166 (-0.41%) | 9,200 |
| 7 Jun 2022 | USD | 40.09 | 40.8 | 40.09 | 40.776 | 40.776 | +0.177 (+0.44%) | 4,000 |
| 6 Jun 2022 | USD | 40.655 | 40.671 | 40.38 | 40.599 | 40.599 | +0.535 (+1.34%) | 4,200 |
| 3 Jun 2022 | USD | 40.51 | 40.51 | 39.82 | 40.064 | 40.064 | -1.088 (-2.64%) | 4,800 |
| 2 Jun 2022 | USD | 39.83 | 41.16 | 39.83 | 41.152 | 41.152 | +1.332 (+3.35%) | 5,300 |
| 1 Jun 2022 | USD | 40.44 | 40.8 | 39.42 | 39.82 | 39.82 | -0.483 (-1.20%) | 11,200 |
| 31 May 2022 | USD | 40.35 | 40.57 | 39.81 | 40.303 | 40.303 | +0.092 (+0.23%) | 7,800 |
| 27 May 2022 | USD | 39.24 | 40.211 | 39.24 | 40.211 | 40.211 | +1.206 (+3.09%) | 5,700 |
| 26 May 2022 | USD | 37.64 | 39.12 | 37.64 | 39.005 | 39.005 | +1.479 (+3.94%) | 3,800 |
| 25 May 2022 | USD | 36.67 | 37.73 | 36.67 | 37.526 | 37.526 | +0.684 (+1.86%) | 5,600 |
| 24 May 2022 | USD | 37.67 | 37.67 | 36.61 | 36.842 | 36.842 | -1.378 (-3.61%) | 5,900 |
| 23 May 2022 | USD | 38.12 | 38.22 | 37.46 | 38.22 | 38.22 | +0.38 (+1.00%) | 8,000 |
| 20 May 2022 | USD | 38.89 | 38.94 | 36.86 | 37.84 | 37.84 | -0.465 (-1.21%) | 49,900 |
| 19 May 2022 | USD | 37.63 | 38.685 | 37.63 | 38.305 | 38.305 | +0.488 (+1.29%) | 7,800 |
| 18 May 2022 | USD | 38.62 | 39.337 | 37.73 | 37.817 | 37.817 | -1.403 (-3.58%) | 5,700 |
| 17 May 2022 | USD | 38.37 | 39.22 | 38.14 | 39.22 | 39.22 | +1.857 (+4.97%) | 6,000 |
| 16 May 2022 | USD | 37.84 | 38.194 | 37.35 | 37.363 | 37.363 | -0.637 (-1.68%) | 8,600 |
| 13 May 2022 | USD | 36.83 | 38.085 | 36.83 | 38 | 38 | +2 (+5.56%) | 6,700 |
| 12 May 2022 | USD | 34.93 | 36.27 | 34.63 | 36 | 36 | +0.692 (+1.96%) | 27,200 |
| 11 May 2022 | USD | 36.6 | 37.311 | 35.253 | 35.308 | 35.308 | -1.496 (-4.06%) | 26,300 |
| 10 May 2022 | USD | 37.93 | 38 | 36.04 | 36.804 | 36.804 | -0.207 (-0.56%) | 12,500 |
