| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 38.46 | 38.553 | 36.93 | 37.011 | 37.011 | -2.349 (-5.97%) | 12,600 |
| 6 May 2022 | USD | 40.01 | 40.027 | 38.83 | 39.36 | 39.36 | -0.96 (-2.38%) | 18,300 |
| 5 May 2022 | USD | 41.66 | 41.76 | 39.93 | 40.32 | 40.32 | -2.07 (-4.88%) | 11,100 |
| 4 May 2022 | USD | 41.21 | 42.43 | 40.426 | 42.39 | 42.39 | +1.002 (+2.42%) | 16,900 |
| 3 May 2022 | USD | 41.02 | 41.55 | 40.77 | 41.388 | 41.388 | +0.413 (+1.01%) | 5,800 |
| 2 May 2022 | USD | 40.21 | 40.99 | 39.725 | 40.975 | 40.975 | +0.781 (+1.94%) | 11,000 |
| 29 Apr 2022 | USD | 41.04 | 42 | 40.19 | 40.194 | 40.194 | -0.973 (-2.36%) | 5,700 |
| 28 Apr 2022 | USD | 40.63 | 41.342 | 39.57 | 41.167 | 41.167 | +1.097 (+2.74%) | 13,100 |
| 27 Apr 2022 | USD | 40.11 | 40.86 | 40 | 40.07 | 40.07 | -0.077 (-0.19%) | 18,000 |
| 26 Apr 2022 | USD | 41.41 | 41.41 | 40.145 | 40.147 | 40.147 | -1.483 (-3.56%) | 7,100 |
| 25 Apr 2022 | USD | 40.74 | 41.724 | 40.618 | 41.63 | 41.63 | +0.52 (+1.26%) | 16,700 |
| 22 Apr 2022 | USD | 41.81 | 42.15 | 41.05 | 41.11 | 41.11 | -0.864 (-2.06%) | 8,800 |
| 21 Apr 2022 | USD | 43.73 | 43.94 | 41.82 | 41.9739 | 41.9739 | -1.181 (-2.74%) | 23,559 |
| 20 Apr 2022 | USD | 43.86 | 43.86 | 43.15 | 43.155 | 43.155 | -0.361 (-0.83%) | 9,500 |
| 19 Apr 2022 | USD | 42.43 | 43.595 | 42.43 | 43.516 | 43.516 | +1.076 (+2.54%) | 3,700 |
| 18 Apr 2022 | USD | 42.63 | 42.75 | 42.093 | 42.44 | 42.44 | -0.409 (-0.95%) | 10,000 |
| 14 Apr 2022 | USD | 43.51 | 43.51 | 42.849 | 42.849 | 42.849 | -0.5 (-1.15%) | 5,800 |
| 13 Apr 2022 | USD | 42.66 | 43.451 | 42.66 | 43.349 | 43.349 | +0.819 (+1.93%) | 9,800 |
| 12 Apr 2022 | USD | 43.25 | 43.813 | 42.415 | 42.53 | 42.53 | -0.216 (-0.51%) | 13,100 |
| 11 Apr 2022 | USD | 42.47 | 43.22 | 42.2 | 42.746 | 42.746 | -0.248 (-0.58%) | 10,400 |
| 8 Apr 2022 | USD | 43.71 | 43.71 | 42.994 | 42.994 | 42.994 | -0.846 (-1.93%) | 8,700 |
| 7 Apr 2022 | USD | 44.34 | 44.55 | 42.96 | 43.84 | 43.84 | -0.6 (-1.35%) | 13,400 |
| 6 Apr 2022 | USD | 45.41 | 45.43 | 44.16 | 44.44 | 44.44 | -1.68 (-3.64%) | 32,900 |
| 5 Apr 2022 | USD | 47.81 | 47.81 | 46.1 | 46.12 | 46.12 | -1.86 (-3.88%) | 7,600 |
| 4 Apr 2022 | USD | 46.9 | 48 | 46.81 | 47.98 | 47.98 | +1.482 (+3.19%) | 6,700 |
| 1 Apr 2022 | USD | 47.26 | 47.36 | 45.975 | 46.498 | 46.498 | -0.396 (-0.84%) | 8,800 |
| 31 Mar 2022 | USD | 47.6 | 47.6 | 46.894 | 46.894 | 46.894 | -0.76 (-1.59%) | 7,600 |
| 30 Mar 2022 | USD | 48.33 | 48.82 | 47.5 | 47.654 | 47.654 | -0.756 (-1.56%) | 4,600 |
| 29 Mar 2022 | USD | 47.26 | 48.67 | 47.26 | 48.41 | 48.41 | +1.79 (+3.84%) | 16,400 |
| 28 Mar 2022 | USD | 46.56 | 46.72 | 45.881 | 46.62 | 46.62 | +0.115 (+0.25%) | 12,300 |
