| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 46.887 | 46.887 | 45.965 | 46.505 | 46.505 | -0.599 (-1.27%) | 6,300 |
| 24 Mar 2022 | USD | 46.63 | 47.104 | 46.3 | 47.104 | 47.104 | +0.769 (+1.66%) | 8,300 |
| 23 Mar 2022 | USD | 46.48 | 47.11 | 46.275 | 46.335 | 46.335 | -0.565 (-1.20%) | 4,800 |
| 22 Mar 2022 | USD | 46.41 | 47.02 | 46.4 | 46.9 | 46.9 | +0.98 (+2.13%) | 7,900 |
| 21 Mar 2022 | USD | 46.47 | 46.7 | 45.58 | 45.92 | 45.92 | -0.611 (-1.31%) | 19,700 |
| 18 Mar 2022 | USD | 45.27 | 46.57 | 45.27 | 46.531 | 46.531 | +0.951 (+2.09%) | 12,200 |
| 17 Mar 2022 | USD | 44.37 | 45.58 | 44.36 | 45.58 | 45.58 | +0.72 (+1.60%) | 8,100 |
| 16 Mar 2022 | USD | 43 | 44.86 | 43 | 44.86 | 44.86 | +2.987 (+7.13%) | 11,300 |
| 15 Mar 2022 | USD | 40.94 | 41.873 | 40.59 | 41.873 | 41.873 | +1.182 (+2.90%) | 10,000 |
| 14 Mar 2022 | USD | 42.37 | 42.37 | 40.59 | 40.691 | 40.691 | -1.739 (-4.10%) | 9,600 |
| 11 Mar 2022 | USD | 43.92 | 43.92 | 42.43 | 42.43 | 42.43 | -1.271 (-2.91%) | 11,900 |
| 10 Mar 2022 | USD | 43.44 | 43.74 | 42.756 | 43.701 | 43.701 | -0.434 (-0.98%) | 10,800 |
| 9 Mar 2022 | USD | 43.64 | 44.5 | 43.64 | 44.135 | 44.135 | +1.543 (+3.62%) | 8,500 |
| 8 Mar 2022 | USD | 41.54 | 43.636 | 41.175 | 42.592 | 42.592 | +1.112 (+2.68%) | 15,400 |
| 7 Mar 2022 | USD | 42.8 | 43.32 | 41.48 | 41.48 | 41.48 | -1.52 (-3.53%) | 58,100 |
| 4 Mar 2022 | USD | 44.38 | 44.6 | 42.79 | 43 | 43 | -2 (-4.44%) | 16,200 |
| 3 Mar 2022 | USD | 46.49 | 46.68 | 44.83 | 45 | 45 | -1.45 (-3.12%) | 36,200 |
| 2 Mar 2022 | USD | 45.83 | 46.64 | 45.54 | 46.45 | 46.45 | +0.62 (+1.35%) | 15,600 |
| 1 Mar 2022 | USD | 47.08 | 47.13 | 45.49 | 45.83 | 45.83 | -1.32 (-2.80%) | 29,900 |
| 28 Feb 2022 | USD | 46.43 | 47.64 | 46.43 | 47.15 | 47.15 | +0.15 (+0.32%) | 12,500 |
| 25 Feb 2022 | USD | 46.65 | 47 | 45.73 | 47 | 47 | +0.77 (+1.67%) | 16,900 |
| 24 Feb 2022 | USD | 42.91 | 46.26 | 42.57 | 46.23 | 46.23 | +1.15 (+2.55%) | 69,800 |
| 23 Feb 2022 | USD | 46.76 | 47 | 45.06 | 45.08 | 45.08 | -1.15 (-2.49%) | 15,800 |
| 22 Feb 2022 | USD | 46.91 | 47.52 | 45.87 | 46.23 | 46.23 | -1.16 (-2.45%) | 24,300 |
| 18 Feb 2022 | USD | 48.17 | 48.54 | 47.18 | 47.39 | 47.39 | -0.79 (-1.64%) | 12,300 |
| 17 Feb 2022 | USD | 48.96 | 49.34 | 48.07 | 48.18 | 48.18 | -1.36 (-2.75%) | 13,700 |
| 16 Feb 2022 | USD | 48.79 | 49.565 | 48.772 | 49.54 | 49.54 | +0.35 (+0.71%) | 8,900 |
| 15 Feb 2022 | USD | 47.61 | 49.19 | 47.61 | 49.19 | 49.19 | +2.45 (+5.24%) | 11,200 |
| 14 Feb 2022 | USD | 46.83 | 47.58 | 46.34 | 46.74 | 46.74 | -0.21 (-0.45%) | 31,000 |
| 11 Feb 2022 | USD | 48.52 | 48.62 | 46.642 | 46.95 | 46.95 | -1.42 (-2.94%) | 17,100 |
