| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 48.41 | 49.92 | 48.28 | 48.37 | 48.37 | -1.08 (-2.18%) | 23,800 |
| 9 Feb 2022 | USD | 48.41 | 49.5 | 48.41 | 49.45 | 49.45 | +1.61 (+3.37%) | 17,900 |
| 8 Feb 2022 | USD | 46.99 | 47.9 | 46.81 | 47.84 | 47.84 | +1.08 (+2.31%) | 20,800 |
| 7 Feb 2022 | USD | 47.09 | 47.63 | 46.71 | 46.76 | 46.76 | -0.11 (-0.23%) | 25,000 |
| 4 Feb 2022 | USD | 46.24 | 47.23 | 45.86 | 46.87 | 46.87 | +0.55 (+1.19%) | 42,500 |
| 3 Feb 2022 | USD | 46.83 | 47.62 | 46.32 | 46.32 | 46.32 | -1.34 (-2.81%) | 79,300 |
| 2 Feb 2022 | USD | 48.75 | 48.75 | 47.16 | 47.66 | 47.66 | -0.96 (-1.97%) | 35,900 |
| 1 Feb 2022 | USD | 48.31 | 48.661 | 47.19 | 48.62 | 48.62 | +0.87 (+1.82%) | 35,400 |
| 31 Jan 2022 | USD | 45.21 | 47.8 | 45.21 | 47.75 | 47.75 | +2.76 (+6.13%) | 24,300 |
| 28 Jan 2022 | USD | 44.3 | 45 | 43.39 | 44.99 | 44.99 | +0.66 (+1.49%) | 77,300 |
| 27 Jan 2022 | USD | 46.7 | 46.7 | 44.237 | 44.33 | 44.33 | -1.85 (-4.01%) | 168,400 |
| 26 Jan 2022 | USD | 47.42 | 48.23 | 45.86 | 46.18 | 46.18 | -0.16 (-0.35%) | 43,800 |
| 25 Jan 2022 | USD | 46.27 | 47.08 | 45.54 | 46.34 | 46.34 | -0.95 (-2.01%) | 48,689 |
| 24 Jan 2022 | USD | 45.97 | 47.37 | 44.14 | 47.29 | 47.29 | -0.07 (-0.15%) | 90,534 |
| 21 Jan 2022 | USD | 48.57 | 48.905 | 47.32 | 47.36 | 47.36 | -1.64 (-3.35%) | 47,800 |
| 20 Jan 2022 | USD | 50.4 | 51.265 | 48.96 | 49 | 49 | -1.091 (-2.18%) | 39,300 |
| 19 Jan 2022 | USD | 52 | 52.05 | 50.08 | 50.091 | 50.091 | -1.559 (-3.02%) | 35,000 |
| 18 Jan 2022 | USD | 52.77 | 52.77 | 51.65 | 51.65 | 51.65 | -1.87 (-3.49%) | 40,700 |
| 14 Jan 2022 | USD | 53.08 | 53.63 | 52.52 | 53.52 | 53.52 | -0.08 (-0.15%) | 32,700 |
| 13 Jan 2022 | USD | 54.66 | 55.1 | 53.53 | 53.6 | 53.6 | -0.74 (-1.36%) | 17,800 |
| 12 Jan 2022 | USD | 54.88 | 55.21 | 53.971 | 54.34 | 54.34 | -0.06 (-0.11%) | 30,800 |
| 11 Jan 2022 | USD | 53.45 | 54.535 | 53.44 | 54.4 | 54.4 | +0.94 (+1.76%) | 25,700 |
| 10 Jan 2022 | USD | 53.72 | 53.72 | 52.38 | 53.46 | 53.46 | -0.8 (-1.47%) | 31,300 |
| 7 Jan 2022 | USD | 54.73 | 55.5 | 53.865 | 54.26 | 54.26 | -0.43 (-0.79%) | 37,800 |
| 6 Jan 2022 | USD | 54.88 | 55.37 | 53.681 | 54.69 | 54.69 | -0.12 (-0.22%) | 22,400 |
| 5 Jan 2022 | USD | 56.57 | 57.012 | 54.79 | 54.81 | 54.81 | -1.88 (-3.32%) | 17,100 |
| 4 Jan 2022 | USD | 56.87 | 57.09 | 55.79 | 56.69 | 56.69 | +0.03 (+0.05%) | 22,700 |
| 3 Jan 2022 | USD | 55.94 | 56.9 | 55.83 | 56.66 | 56.66 | +1.44 (+2.61%) | 34,100 |
| 31 Dec 2021 | USD | 55.38 | 56.13 | 55.21 | 55.22 | 55.22 | -0.34 (-0.61%) | 19,100 |
| 30 Dec 2021 | USD | 54.45 | 56.29 | 54.45 | 55.56 | 55.56 | +1.07 (+1.96%) | 27,500 |
