| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 55.44 | 55.44 | 54.405 | 54.49 | 54.49 | -1.01 (-1.82%) | 23,700 |
| 28 Dec 2021 | USD | 56.24 | 56.59 | 55.486 | 55.5 | 55.5 | -0.75 (-1.33%) | 25,600 |
| 27 Dec 2021 | USD | 56.16 | 56.495 | 55.87 | 56.25 | 56.25 | +0.08 (+0.14%) | 32,600 |
| 23 Dec 2021 | USD | 55.13 | 56.44 | 55.02 | 56.17 | 56.17 | +1.2 (+2.18%) | 24,600 |
| 22 Dec 2021 | USD | 54.42 | 55.115 | 54.198 | 54.97 | 54.97 | +0.38 (+0.70%) | 24,200 |
| 21 Dec 2021 | USD | 53.37 | 54.649 | 53.34 | 54.59 | 54.59 | +1.82 (+3.45%) | 26,900 |
| 20 Dec 2021 | USD | 53.34 | 53.34 | 52.29 | 52.77 | 52.77 | -1.98 (-3.62%) | 49,800 |
| 17 Dec 2021 | USD | 54.33 | 55.368 | 53.64 | 54.75 | 54.75 | -0.12 (-0.22%) | 44,900 |
| 16 Dec 2021 | USD | 57.19 | 57.19 | 54.541 | 54.87 | 54.87 | -1.76 (-3.11%) | 22,100 |
| 15 Dec 2021 | USD | 55.78 | 56.65 | 54.59 | 56.63 | 56.63 | +0.79 (+1.41%) | 27,300 |
| 14 Dec 2021 | USD | 55.72 | 56.49 | 55.43 | 55.84 | 55.84 | -0.59 (-1.05%) | 49,100 |
| 13 Dec 2021 | USD | 57.71 | 57.74 | 56.091 | 56.43 | 56.43 | -1.417 (-2.45%) | 31,700 |
| 10 Dec 2021 | USD | 58.34 | 58.51 | 57.49 | 57.847 | 57.847 | +0.037 (+0.06%) | 15,200 |
| 9 Dec 2021 | USD | 58.94 | 59.32 | 57.767 | 57.81 | 57.81 | -1.58 (-2.66%) | 12,600 |
| 8 Dec 2021 | USD | 59.01 | 59.6 | 58.245 | 59.39 | 59.39 | +0.46 (+0.78%) | 29,552 |
| 7 Dec 2021 | USD | 58.5 | 59.48 | 58.5 | 58.93 | 58.93 | +1.73 (+3.02%) | 22,851 |
| 6 Dec 2021 | USD | 56.76 | 57.665 | 55.17 | 57.2 | 57.2 | +0.81 (+1.44%) | 48,111 |
| 3 Dec 2021 | USD | 58.44 | 58.44 | 55.83 | 56.39 | 56.39 | -1.87 (-3.21%) | 26,700 |
| 2 Dec 2021 | USD | 57.6 | 58.61 | 57.25 | 58.26 | 58.26 | +0.73 (+1.27%) | 33,300 |
| 1 Dec 2021 | USD | 60.1 | 60.696 | 57.5 | 57.53 | 57.53 | -1.39 (-2.36%) | 25,700 |
| 30 Nov 2021 | USD | 59.71 | 60.1 | 57.818 | 58.92 | 58.92 | -1.17 (-1.95%) | 26,000 |
| 29 Nov 2021 | USD | 60.44 | 60.74 | 59.4 | 60.09 | 60.09 | +0.838 (+1.41%) | 31,700 |
| 26 Nov 2021 | USD | 59.86 | 59.95 | 58.528 | 59.252 | 59.252 | -2.478 (-4.01%) | 34,600 |
| 24 Nov 2021 | USD | 60.83 | 61.73 | 60.39 | 61.73 | 61.73 | +0.29 (+0.47%) | 10,100 |
| 23 Nov 2021 | USD | 61.7 | 62.449 | 60.75 | 61.44 | 61.44 | -0.35 (-0.57%) | 23,400 |
| 22 Nov 2021 | USD | 62.5 | 63.13 | 61.38 | 61.79 | 61.79 | -0.38 (-0.61%) | 27,700 |
| 19 Nov 2021 | USD | 61.86 | 62.419 | 61.82 | 62.17 | 62.17 | +0.25 (+0.40%) | 25,300 |
| 18 Nov 2021 | USD | 63.135 | 63.135 | 61.375 | 61.92 | 61.92 | -0.94 (-1.50%) | 30,100 |
| 17 Nov 2021 | USD | 63.6 | 63.71 | 62.5 | 62.86 | 62.86 | -0.84 (-1.32%) | 36,900 |
| 16 Nov 2021 | USD | 63.04 | 63.7 | 62.75 | 63.7 | 63.7 | +0.68 (+1.08%) | 36,100 |
