| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 63.34 | 63.34 | 62.49 | 63.02 | 63.02 | +0.01 (+0.02%) | 37,300 |
| 12 Nov 2021 | USD | 62.76 | 63.044 | 62.59 | 63.01 | 63.01 | +0.35 (+0.56%) | 42,600 |
| 11 Nov 2021 | USD | 61.85 | 62.91 | 61.5 | 62.66 | 62.66 | +1.63 (+2.67%) | 33,300 |
| 10 Nov 2021 | USD | 61.79 | 62.31 | 60.5 | 61.03 | 61.03 | -1.32 (-2.12%) | 36,873 |
| 9 Nov 2021 | USD | 64.21 | 64.21 | 62.145 | 62.35 | 62.35 | -1.63 (-2.55%) | 53,700 |
| 8 Nov 2021 | USD | 63 | 64.23 | 63 | 63.98 | 63.98 | +1.58 (+2.53%) | 46,000 |
| 5 Nov 2021 | USD | 62.54 | 62.619 | 61.89 | 62.4 | 62.4 | +0.34 (+0.55%) | 25,900 |
| 4 Nov 2021 | USD | 62.34 | 62.995 | 61.8767 | 62.06 | 62.06 | -0.16 (-0.26%) | 22,725 |
| 3 Nov 2021 | USD | 61.82 | 62.34 | 61.08 | 62.22 | 62.22 | +0.05 (+0.08%) | 33,300 |
| 2 Nov 2021 | USD | 60.47 | 63.9 | 59.8 | 62.17 | 62.17 | +1.79 (+2.96%) | 71,900 |
| 1 Nov 2021 | USD | 59.25 | 60.39 | 59.25 | 60.38 | 60.38 | +1.55 (+2.63%) | 20,100 |
| 29 Oct 2021 | USD | 58.38 | 58.92 | 58.377 | 58.83 | 58.83 | +0.22 (+0.38%) | 17,300 |
| 28 Oct 2021 | USD | 57.33 | 58.615 | 57.33 | 58.61 | 58.61 | +1.72 (+3.02%) | 17,000 |
| 27 Oct 2021 | USD | 57.57 | 57.803 | 56.89 | 56.89 | 56.89 | -0.53 (-0.92%) | 16,400 |
| 26 Oct 2021 | USD | 58.64 | 58.92 | 57.42 | 57.42 | 57.42 | -0.89 (-1.53%) | 28,000 |
| 25 Oct 2021 | USD | 57.46 | 58.41 | 57.32 | 58.31 | 58.31 | +1.26 (+2.21%) | 21,700 |
| 22 Oct 2021 | USD | 57.76 | 57.864 | 56.845 | 57.05 | 57.05 | -0.875 (-1.51%) | 36,100 |
| 21 Oct 2021 | USD | 57.52 | 58.271 | 57.52 | 57.925 | 57.925 | +0.265 (+0.46%) | 17,200 |
| 20 Oct 2021 | USD | 57.41 | 57.865 | 57.25 | 57.66 | 57.66 | +0.15 (+0.26%) | 12,400 |
| 19 Oct 2021 | USD | 57.31 | 57.695 | 57.04 | 57.51 | 57.51 | +0.41 (+0.72%) | 19,900 |
| 18 Oct 2021 | USD | 56.9 | 57.229 | 56.61 | 57.1 | 57.1 | -0.01 (-0.02%) | 18,200 |
| 15 Oct 2021 | USD | 57.39 | 57.78 | 57.11 | 57.11 | 57.11 | +0.16 (+0.28%) | 14,100 |
| 14 Oct 2021 | USD | 56.75 | 57.1 | 56.59 | 56.95 | 56.95 | +0.59 (+1.05%) | 21,200 |
| 13 Oct 2021 | USD | 56.11 | 56.45 | 55.83 | 56.36 | 56.36 | +0.51 (+0.91%) | 9,400 |
| 12 Oct 2021 | USD | 55.18 | 55.95 | 55.18 | 55.85 | 55.85 | +0.87 (+1.58%) | 10,000 |
| 11 Oct 2021 | USD | 55.18 | 55.977 | 54.98 | 54.98 | 54.98 | -0.32 (-0.58%) | 16,200 |
| 8 Oct 2021 | USD | 55.13 | 55.72 | 55.13 | 55.3 | 55.3 | +0.15 (+0.27%) | 6,800 |
| 7 Oct 2021 | USD | 54.46 | 55.665 | 54.46 | 55.15 | 55.15 | +1.26 (+2.34%) | 25,100 |
| 6 Oct 2021 | USD | 53.66 | 54.13 | 53.29 | 53.89 | 53.89 | -0.52 (-0.96%) | 10,900 |
| 5 Oct 2021 | USD | 54.06 | 54.8 | 53.83 | 54.41 | 54.41 | +0.53 (+0.98%) | 19,800 |
