| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 54.91 | 54.91 | 53.8 | 53.88 | 53.88 | -1.076 (-1.96%) | 22,700 |
| 1 Oct 2021 | USD | 55.11 | 55.245 | 54.19 | 54.956 | 54.956 | +0.196 (+0.36%) | 23,700 |
| 30 Sep 2021 | USD | 54.98 | 55.345 | 54.58 | 54.76 | 54.76 | -0.01 (-0.02%) | 13,000 |
| 29 Sep 2021 | USD | 55.64 | 55.73 | 54.69 | 54.77 | 54.77 | -0.67 (-1.21%) | 19,100 |
| 28 Sep 2021 | USD | 56.6 | 57.05 | 55.39 | 55.44 | 55.44 | -1.76 (-3.08%) | 12,626 |
| 27 Sep 2021 | USD | 56 | 57.41 | 55.975 | 57.2 | 57.2 | +1.15 (+2.05%) | 27,230 |
| 24 Sep 2021 | USD | 55.85 | 56.39 | 55.85 | 56.05 | 56.05 | -0.28 (-0.50%) | 74,100 |
| 23 Sep 2021 | USD | 55.5 | 56.48 | 55.5 | 56.33 | 56.33 | +1.21 (+2.20%) | 36,900 |
| 22 Sep 2021 | USD | 54.4 | 55.418 | 54.4 | 55.12 | 55.12 | +1 (+1.85%) | 13,700 |
| 21 Sep 2021 | USD | 54.15 | 54.383 | 53.625 | 54.12 | 54.12 | +0.46 (+0.86%) | 17,400 |
| 20 Sep 2021 | USD | 54.06 | 54.25 | 53.06 | 53.66 | 53.66 | -2.21 (-3.96%) | 25,200 |
| 17 Sep 2021 | USD | 55.8 | 55.89 | 55.44 | 55.87 | 55.87 | +0.06 (+0.11%) | 23,900 |
| 16 Sep 2021 | USD | 55.96 | 56.015 | 55.425 | 55.81 | 55.81 | -0.27 (-0.48%) | 12,000 |
| 15 Sep 2021 | USD | 55.57 | 56.13 | 55.227 | 56.08 | 56.08 | +0.62 (+1.12%) | 24,000 |
| 14 Sep 2021 | USD | 56.34 | 56.47 | 55.26 | 55.46 | 55.46 | -0.66 (-1.18%) | 30,200 |
| 13 Sep 2021 | USD | 55.89 | 56.31 | 55 | 56.12 | 56.12 | +0.68 (+1.23%) | 16,100 |
| 10 Sep 2021 | USD | 56.35 | 56.67 | 55.44 | 55.44 | 55.44 | -0.47 (-0.84%) | 81,000 |
| 9 Sep 2021 | USD | 55.5 | 56.242 | 55.41 | 55.91 | 55.91 | +0.22 (+0.40%) | 14,500 |
| 8 Sep 2021 | USD | 56.73 | 56.73 | 55.37 | 55.69 | 55.69 | -1.16 (-2.04%) | 21,800 |
| 7 Sep 2021 | USD | 56.91 | 57.35 | 56.81 | 56.85 | 56.85 | +0.04 (+0.07%) | 32,700 |
| 3 Sep 2021 | USD | 57.11 | 57.33 | 56.72 | 56.81 | 56.81 | -0.52 (-0.91%) | 24,200 |
| 2 Sep 2021 | USD | 57.29 | 57.59 | 57.11 | 57.33 | 57.33 | +0.4 (+0.70%) | 27,100 |
| 1 Sep 2021 | USD | 56.7 | 57.415 | 56.66 | 56.93 | 56.93 | +0.33 (+0.58%) | 14,800 |
| 31 Aug 2021 | USD | 56.33 | 56.76 | 56.11 | 56.6 | 56.6 | +0.24 (+0.43%) | 48,800 |
| 30 Aug 2021 | USD | 56.82 | 56.85 | 56.07 | 56.36 | 56.36 | -0.29 (-0.51%) | 23,600 |
| 27 Aug 2021 | USD | 55.85 | 56.796 | 55.85 | 56.65 | 56.65 | +0.98 (+1.76%) | 19,400 |
| 26 Aug 2021 | USD | 56.07 | 56.71 | 55.5 | 55.67 | 55.67 | -0.48 (-0.85%) | 32,200 |
| 25 Aug 2021 | USD | 56.19 | 56.594 | 55.977 | 56.15 | 56.15 | -0.09 (-0.16%) | 17,400 |
| 24 Aug 2021 | USD | 55.34 | 56.299 | 55.34 | 56.24 | 56.24 | +1.13 (+2.05%) | 14,300 |
| 23 Aug 2021 | USD | 54.12 | 55.23 | 54.12 | 55.11 | 55.11 | +1.33 (+2.47%) | 47,300 |
