| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 58.88 | 59.44 | 58.56 | 59.423 | 59.423 | +1.273 (+2.19%) | 47,700 |
| 8 Jul 2021 | USD | 57.17 | 58.5 | 56.98 | 58.15 | 58.15 | -0.48 (-0.82%) | 52,600 |
| 7 Jul 2021 | USD | 60.43 | 60.43 | 58.26 | 58.63 | 58.63 | -1.61 (-2.67%) | 61,600 |
| 6 Jul 2021 | USD | 60.95 | 60.95 | 59.81 | 60.24 | 60.24 | -0.74 (-1.21%) | 47,400 |
| 2 Jul 2021 | USD | 62.01 | 62.01 | 60.82 | 60.98 | 60.98 | -0.78 (-1.26%) | 28,400 |
| 1 Jul 2021 | USD | 62.48 | 62.525 | 61.46 | 61.76 | 61.76 | -0.33 (-0.53%) | 29,600 |
| 30 Jun 2021 | USD | 61.95 | 62.22 | 61.735 | 62.09 | 62.09 | -0.042 (-0.07%) | 28,500 |
| 29 Jun 2021 | USD | 62.41 | 62.51 | 61.877 | 62.132 | 62.132 | -0.178 (-0.29%) | 13,200 |
| 28 Jun 2021 | USD | 62.14 | 62.38 | 61.775 | 62.31 | 62.31 | +0.55 (+0.89%) | 32,100 |
| 25 Jun 2021 | USD | 62.17 | 62.23 | 61.678 | 61.76 | 61.76 | +0.002 (+0.0%) | 31,900 |
| 24 Jun 2021 | USD | 62.13 | 62.19 | 61.571 | 61.758 | 61.758 | +0.188 (+0.31%) | 18,200 |
| 23 Jun 2021 | USD | 60.56 | 61.82 | 60.56 | 61.57 | 61.57 | +1.26 (+2.09%) | 31,100 |
| 22 Jun 2021 | USD | 60.15 | 60.35 | 59.6 | 60.31 | 60.31 | +0.16 (+0.27%) | 31,700 |
| 21 Jun 2021 | USD | 60.54 | 60.77 | 59.83 | 60.15 | 60.15 | -0.21 (-0.35%) | 71,500 |
| 18 Jun 2021 | USD | 61.03 | 61.03 | 60.04 | 60.36 | 60.36 | -1.33 (-2.16%) | 37,700 |
| 17 Jun 2021 | USD | 62.23 | 62.64 | 60.97 | 61.69 | 61.69 | -0.68 (-1.09%) | 24,800 |
| 16 Jun 2021 | USD | 62.75 | 62.826 | 61.785 | 62.37 | 62.37 | -0.51 (-0.81%) | 40,700 |
| 15 Jun 2021 | USD | 63.69 | 63.69 | 62.74 | 62.88 | 62.88 | -0.75 (-1.18%) | 75,800 |
| 14 Jun 2021 | USD | 64.23 | 64.23 | 63.46 | 63.63 | 63.63 | -0.46 (-0.72%) | 30,800 |
| 11 Jun 2021 | USD | 63.16 | 64.09 | 63.16 | 64.09 | 64.09 | +0.97 (+1.54%) | 23,200 |
| 10 Jun 2021 | USD | 63.95 | 63.95 | 62.993 | 63.12 | 63.12 | -0.55 (-0.86%) | 21,300 |
| 9 Jun 2021 | USD | 64.73 | 64.73 | 63.67 | 63.67 | 63.67 | -0.84 (-1.30%) | 21,500 |
| 8 Jun 2021 | USD | 64.36 | 64.66 | 63.781 | 64.51 | 64.51 | +0.55 (+0.86%) | 47,000 |
| 7 Jun 2021 | USD | 63.71 | 63.97 | 63.52 | 63.96 | 63.96 | +0.26 (+0.41%) | 29,600 |
| 4 Jun 2021 | USD | 63.54 | 63.78 | 63.28 | 63.7 | 63.7 | +0.69 (+1.10%) | 24,100 |
| 3 Jun 2021 | USD | 62.66 | 63.595 | 62.5 | 63.01 | 63.01 | +0.1 (+0.16%) | 50,200 |
| 2 Jun 2021 | USD | 62.92 | 63.13 | 62.45 | 62.91 | 62.91 | +0.25 (+0.40%) | 31,600 |
| 1 Jun 2021 | USD | 62.29 | 62.78 | 62.121 | 62.66 | 62.66 | +0.92 (+1.49%) | 23,500 |
| 28 May 2021 | USD | 62.05 | 62.05 | 61.59 | 61.74 | 61.74 | +0.01 (+0.02%) | 19,500 |
| 27 May 2021 | USD | 60.97 | 61.78 | 60.929 | 61.73 | 61.73 | +1.19 (+1.97%) | 27,500 |
