| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 59.41 | 60.6 | 59.35 | 60.54 | 60.54 | +1.294 (+2.18%) | 14,900 |
| 25 May 2021 | USD | 59.82 | 60.2 | 59.181 | 59.246 | 59.246 | -0.264 (-0.44%) | 21,000 |
| 24 May 2021 | USD | 59.52 | 59.861 | 59.11 | 59.51 | 59.51 | +0.4 (+0.68%) | 32,700 |
| 21 May 2021 | USD | 59.25 | 59.495 | 58.98 | 59.11 | 59.11 | +0.43 (+0.73%) | 22,000 |
| 20 May 2021 | USD | 58.55 | 58.8 | 58.16 | 58.68 | 58.68 | +0.63 (+1.09%) | 19,200 |
| 19 May 2021 | USD | 57.1 | 58.06 | 56.725 | 58.05 | 58.05 | -0.34 (-0.58%) | 25,200 |
| 18 May 2021 | USD | 58.65 | 59.2 | 58.27 | 58.39 | 58.39 | +0.12 (+0.21%) | 32,800 |
| 17 May 2021 | USD | 57.8 | 58.45 | 57.4 | 58.27 | 58.27 | +0.15 (+0.26%) | 27,400 |
| 14 May 2021 | USD | 56.87 | 58.24 | 56.842 | 58.12 | 58.12 | +1.93 (+3.43%) | 20,800 |
| 13 May 2021 | USD | 56.25 | 57.28 | 55.45 | 56.19 | 56.19 | +0.35 (+0.63%) | 42,700 |
| 12 May 2021 | USD | 57.04 | 57.661 | 55.76 | 55.84 | 55.84 | -1.95 (-3.37%) | 51,900 |
| 11 May 2021 | USD | 56.11 | 57.99 | 55.8 | 57.79 | 57.79 | -0.02 (-0.03%) | 45,600 |
| 10 May 2021 | USD | 59.49 | 59.5 | 57.81 | 57.81 | 57.81 | -1.81 (-3.04%) | 61,400 |
| 7 May 2021 | USD | 58.81 | 59.8 | 58.6 | 59.62 | 59.62 | +0.98 (+1.67%) | 29,500 |
| 6 May 2021 | USD | 58.67 | 58.87 | 57.76 | 58.64 | 58.64 | -0.18 (-0.31%) | 121,000 |
| 5 May 2021 | USD | 59.27 | 59.48 | 58.6 | 58.82 | 58.82 | +0.18 (+0.31%) | 51,900 |
| 4 May 2021 | USD | 59.34 | 59.34 | 57.77 | 58.64 | 58.64 | -1.5 (-2.49%) | 50,800 |
| 3 May 2021 | USD | 61.06 | 61.06 | 59.98 | 60.14 | 60.14 | -0.34 (-0.56%) | 78,400 |
| 30 Apr 2021 | USD | 60.88 | 61.365 | 60.34 | 60.48 | 60.48 | -1.03 (-1.67%) | 89,800 |
| 29 Apr 2021 | USD | 62.89 | 62.89 | 60.885 | 61.51 | 61.51 | -1.05 (-1.68%) | 50,000 |
| 28 Apr 2021 | USD | 62.51 | 62.73 | 62.141 | 62.56 | 62.56 | -0.15 (-0.24%) | 117,600 |
| 27 Apr 2021 | USD | 62.98 | 63 | 62.35 | 62.71 | 62.71 | -0.01 (-0.02%) | 74,800 |
| 26 Apr 2021 | USD | 62.41 | 62.88 | 62.31 | 62.72 | 62.72 | +0.66 (+1.06%) | 36,400 |
| 23 Apr 2021 | USD | 60.64 | 62.21 | 60.58 | 62.06 | 62.06 | +1.88 (+3.12%) | 42,500 |
| 22 Apr 2021 | USD | 60.94 | 61.35 | 59.93 | 60.18 | 60.18 | -0.19 (-0.31%) | 36,000 |
| 21 Apr 2021 | USD | 58.24 | 60.37 | 57.88 | 60.37 | 60.37 | +1.79 (+3.06%) | 38,000 |
| 20 Apr 2021 | USD | 59.67 | 59.8 | 58.211 | 58.58 | 58.58 | -1.59 (-2.64%) | 81,700 |
| 19 Apr 2021 | USD | 61.03 | 61.03 | 59.68 | 60.17 | 60.17 | -0.96 (-1.57%) | 54,400 |
| 16 Apr 2021 | USD | 60.81 | 61.383 | 60.61 | 61.13 | 61.13 | +0.35 (+0.58%) | 43,400 |
| 15 Apr 2021 | USD | 61.53 | 61.53 | 60.2 | 60.78 | 60.78 | -0.35 (-0.57%) | 210,700 |
