| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 61.31 | 62.15 | 61 | 61.13 | 61.13 | -0.04 (-0.07%) | 44,400 |
| 13 Apr 2021 | USD | 61.18 | 61.351 | 60.42 | 61.17 | 61.17 | +0.06 (+0.10%) | 218,800 |
| 12 Apr 2021 | USD | 61.81 | 61.97 | 60.83 | 61.11 | 61.11 | -0.86 (-1.39%) | 38,500 |
| 9 Apr 2021 | USD | 61.93 | 62.01 | 61.565 | 61.97 | 61.97 | -0.11 (-0.18%) | 31,300 |
| 8 Apr 2021 | USD | 61.76 | 62.26 | 61.253 | 62.08 | 62.08 | +0.78 (+1.27%) | 65,000 |
| 7 Apr 2021 | USD | 62.54 | 62.54 | 61.2 | 61.3 | 61.3 | -1.32 (-2.11%) | 37,700 |
| 6 Apr 2021 | USD | 62.82 | 63.08 | 62.51 | 62.62 | 62.62 | -0.31 (-0.49%) | 63,100 |
| 5 Apr 2021 | USD | 63.07 | 63.07 | 62.029 | 62.93 | 62.93 | +0.86 (+1.39%) | 60,000 |
| 1 Apr 2021 | USD | 62.34 | 62.34 | 61.61 | 62.07 | 62.07 | +1.05 (+1.72%) | 213,100 |
| 31 Mar 2021 | USD | 60.9 | 61.37 | 60.43 | 61.02 | 61.02 | +0.94 (+1.56%) | 84,500 |
| 30 Mar 2021 | USD | 58.25 | 60.142 | 58.227 | 60.08 | 60.08 | +1.43 (+2.44%) | 135,500 |
| 29 Mar 2021 | USD | 59.45 | 59.83 | 58.343 | 58.65 | 58.65 | -1.25 (-2.09%) | 41,900 |
| 26 Mar 2021 | USD | 59.27 | 59.95 | 58.3 | 59.9 | 59.9 | +0.82 (+1.39%) | 36,500 |
| 25 Mar 2021 | USD | 57.12 | 59.219 | 56.85 | 59.08 | 59.08 | +0.69 (+1.18%) | 65,300 |
| 24 Mar 2021 | USD | 60.81 | 60.81 | 58.37 | 58.39 | 58.39 | -1.89 (-3.14%) | 104,900 |
| 23 Mar 2021 | USD | 62.27 | 62.27 | 59.97 | 60.28 | 60.28 | -2.67 (-4.24%) | 102,600 |
| 22 Mar 2021 | USD | 63.27 | 63.64 | 62.48 | 62.95 | 62.95 | -0.51 (-0.80%) | 46,900 |
| 19 Mar 2021 | USD | 62.69 | 63.69 | 61.86 | 63.46 | 63.46 | +0.54 (+0.86%) | 65,700 |
| 18 Mar 2021 | USD | 64.71 | 64.86 | 62.71 | 62.92 | 62.92 | -2.15 (-3.30%) | 51,700 |
| 17 Mar 2021 | USD | 63.06 | 65.15 | 62.52 | 65.07 | 65.07 | +0.99 (+1.54%) | 45,400 |
| 16 Mar 2021 | USD | 65.82 | 65.82 | 63.5 | 64.08 | 64.08 | -1.7 (-2.58%) | 102,900 |
| 15 Mar 2021 | USD | 65.59 | 65.8 | 64.79 | 65.78 | 65.78 | +0.51 (+0.78%) | 67,300 |
| 12 Mar 2021 | USD | 63.91 | 65.31 | 63.37 | 65.27 | 65.27 | +0.46 (+0.71%) | 118,900 |
| 11 Mar 2021 | USD | 63.87 | 64.82 | 63.54 | 64.81 | 64.81 | +2.32 (+3.71%) | 114,100 |
| 10 Mar 2021 | USD | 63.19 | 63.82 | 61.86 | 62.49 | 62.49 | +0.63 (+1.02%) | 107,800 |
| 9 Mar 2021 | USD | 60.5 | 62.24 | 60.17 | 61.86 | 61.86 | +2.76 (+4.67%) | 82,600 |
| 8 Mar 2021 | USD | 59.48 | 60.78 | 59.03 | 59.1 | 59.1 | -0.55 (-0.92%) | 140,400 |
| 5 Mar 2021 | USD | 59.42 | 59.712 | 55.48 | 59.65 | 59.65 | +0.86 (+1.46%) | 165,400 |
| 4 Mar 2021 | USD | 60.87 | 61.8 | 57.2 | 58.79 | 58.79 | -2.71 (-4.41%) | 173,600 |
| 3 Mar 2021 | USD | 63.28 | 63.79 | 61.49 | 61.5 | 61.5 | -1.49 (-2.37%) | 85,400 |
