| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 64.23 | 64.26 | 62.92 | 62.99 | 62.99 | -1.1 (-1.72%) | 95,000 |
| 1 Mar 2021 | USD | 63.58 | 64.24 | 62.925 | 64.09 | 64.09 | +2.35 (+3.81%) | 96,000 |
| 26 Feb 2021 | USD | 61.55 | 62.349 | 60.22 | 61.74 | 61.74 | +0.18 (+0.29%) | 87,000 |
| 25 Feb 2021 | USD | 64.27 | 64.57 | 61.19 | 61.56 | 61.56 | -3.12 (-4.82%) | 180,300 |
| 24 Feb 2021 | USD | 62.98 | 64.74 | 62.34 | 64.68 | 64.68 | +1.89 (+3.01%) | 231,800 |
| 23 Feb 2021 | USD | 62.22 | 63.126 | 59.52 | 62.79 | 62.79 | -1.88 (-2.91%) | 300,100 |
| 22 Feb 2021 | USD | 65.61 | 66.32 | 64.5 | 64.67 | 64.67 | -1.86 (-2.80%) | 218,100 |
| 19 Feb 2021 | USD | 65.83 | 66.98 | 65.77 | 66.53 | 66.53 | +2.18 (+3.39%) | 150,600 |
| 18 Feb 2021 | USD | 66.5 | 66.6 | 64.21 | 64.35 | 64.35 | -3.68 (-5.41%) | 204,300 |
| 17 Feb 2021 | USD | 68.49 | 68.99 | 66.81 | 68.03 | 68.03 | -1.5 (-2.16%) | 157,500 |
| 16 Feb 2021 | USD | 70.88 | 70.94 | 69.05 | 69.53 | 69.53 | -0.25 (-0.36%) | 435,900 |
| 12 Feb 2021 | USD | 69.56 | 69.915 | 68.515 | 69.78 | 69.78 | +0.22 (+0.32%) | 100,300 |
| 11 Feb 2021 | USD | 70.06 | 70.38 | 67.97 | 69.56 | 69.56 | -0.33 (-0.47%) | 206,200 |
| 10 Feb 2021 | USD | 71.14 | 71.43 | 68.75 | 69.89 | 69.89 | -0.33 (-0.47%) | 203,700 |
| 9 Feb 2021 | USD | 69 | 70.22 | 68.28 | 70.22 | 70.22 | +1.29 (+1.87%) | 185,500 |
| 8 Feb 2021 | USD | 67.93 | 68.93 | 67.8 | 68.93 | 68.93 | +1.76 (+2.62%) | 207,900 |
| 5 Feb 2021 | USD | 67.72 | 67.72 | 66.413 | 67.17 | 67.17 | +0.09 (+0.13%) | 121,400 |
| 4 Feb 2021 | USD | 66.99 | 67.08 | 66.125 | 67.08 | 67.08 | +1.28 (+1.95%) | 134,700 |
| 3 Feb 2021 | USD | 65.52 | 66.085 | 65.145 | 65.8 | 65.8 | +1.05 (+1.62%) | 200,500 |
| 2 Feb 2021 | USD | 65.98 | 65.98 | 63.95 | 64.75 | 64.75 | +0.63 (+0.98%) | 341,100 |
| 1 Feb 2021 | USD | 62.14 | 64.25 | 61.817 | 64.12 | 64.12 | +2.4 (+3.89%) | 167,700 |
| 29 Jan 2021 | USD | 63 | 63.62 | 61.15 | 61.72 | 61.72 | -1.71 (-2.70%) | 122,600 |
| 28 Jan 2021 | USD | 63.94 | 64.29 | 62.5 | 63.43 | 63.43 | +0.29 (+0.46%) | 114,700 |
| 27 Jan 2021 | USD | 64.08 | 65.07 | 62.5 | 63.14 | 63.14 | -2.99 (-4.52%) | 131,000 |
| 26 Jan 2021 | USD | 65.49 | 66.18 | 65.04 | 66.13 | 66.13 | +1.43 (+2.21%) | 152,000 |
| 25 Jan 2021 | USD | 65.9 | 66.55 | 63.05 | 64.7 | 64.7 | -0.85 (-1.30%) | 162,200 |
| 22 Jan 2021 | USD | 64.9 | 65.649 | 64.36 | 65.55 | 65.55 | -0.24 (-0.36%) | 113,700 |
| 21 Jan 2021 | USD | 65.23 | 65.93 | 64.4 | 65.79 | 65.79 | +0.56 (+0.86%) | 114,000 |
| 20 Jan 2021 | USD | 65.29 | 65.535 | 63.8 | 65.23 | 65.23 | +1.28 (+2.00%) | 123,000 |
| 19 Jan 2021 | USD | 63 | 63.96 | 62.5 | 63.95 | 63.95 | +2.4 (+3.90%) | 190,300 |
