| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 63.6 | 63.85 | 60.7 | 61.55 | 61.55 | -1.92 (-3.03%) | 127,100 |
| 14 Jan 2021 | USD | 63 | 64.03 | 62.7 | 63.47 | 63.47 | +1.04 (+1.67%) | 157,300 |
| 13 Jan 2021 | USD | 64 | 64 | 62.166 | 62.43 | 62.43 | -0.26 (-0.41%) | 117,300 |
| 12 Jan 2021 | USD | 61.74 | 62.74 | 61.72 | 62.69 | 62.69 | +2.08 (+3.43%) | 164,900 |
| 11 Jan 2021 | USD | 59.79 | 60.81 | 59.11 | 60.61 | 60.61 | +0.31 (+0.51%) | 159,400 |
| 8 Jan 2021 | USD | 61.43 | 61.43 | 59.25 | 60.3 | 60.3 | +0.26 (+0.43%) | 158,500 |
| 7 Jan 2021 | USD | 59 | 60.122 | 58.11 | 60.04 | 60.04 | +3.27 (+5.76%) | 205,500 |
| 6 Jan 2021 | USD | 57.08 | 57.79 | 56.24 | 56.77 | 56.77 | +1.12 (+2.01%) | 159,300 |
| 5 Jan 2021 | USD | 54.63 | 55.75 | 54.35 | 55.65 | 55.65 | +1.26 (+2.32%) | 85,000 |
| 4 Jan 2021 | USD | 55.6 | 55.78 | 53.8 | 54.39 | 54.39 | -0.47 (-0.86%) | 126,400 |
| 31 Dec 2020 | USD | 55.47 | 55.47 | 54.67 | 54.86 | 54.86 | -0.39 (-0.71%) | 49,200 |
| 30 Dec 2020 | USD | 54.25 | 55.25 | 54.25 | 55.25 | 55.25 | +1.3 (+2.41%) | 56,200 |
| 29 Dec 2020 | USD | 55.29 | 55.29 | 53.57 | 53.95 | 53.95 | -0.77 (-1.41%) | 53,600 |
| 28 Dec 2020 | USD | 56.12 | 56.16 | 54.7 | 54.72 | 54.72 | -0.23 (-0.42%) | 84,600 |
| 24 Dec 2020 | USD | 55.51 | 55.51 | 54.7 | 54.95 | 54.95 | -0.47 (-0.85%) | 33,200 |
| 23 Dec 2020 | USD | 55.67 | 55.89 | 55 | 55.42 | 55.42 | +0.55 (+1.00%) | 86,400 |
| 22 Dec 2020 | USD | 54.66 | 54.87 | 53.7 | 54.87 | 54.87 | +1.37 (+2.56%) | 101,000 |
| 21 Dec 2020 | USD | 53.78 | 53.78 | 52.24 | 53.5 | 53.5 | +0.17 (+0.32%) | 57,900 |
| 18 Dec 2020 | USD | 53.42 | 53.95 | 53.035 | 53.33 | 53.33 | +0.07 (+0.13%) | 46,300 |
| 17 Dec 2020 | USD | 53.3 | 53.3 | 52.61 | 53.26 | 53.26 | +0.64 (+1.22%) | 64,000 |
| 16 Dec 2020 | USD | 53.22 | 53.22 | 52.07 | 52.62 | 52.62 | +0.01 (+0.02%) | 45,000 |
| 15 Dec 2020 | USD | 51.88 | 52.64 | 51.7 | 52.61 | 52.61 | +1.62 (+3.18%) | 66,900 |
| 14 Dec 2020 | USD | 51.94 | 51.94 | 50.942 | 50.99 | 50.99 | -0.147 (-0.29%) | 48,200 |
| 11 Dec 2020 | USD | 50.96 | 51.73 | 50.699 | 51.137 | 51.137 | -0.743 (-1.43%) | 57,500 |
| 10 Dec 2020 | USD | 51 | 51.91 | 50.83 | 51.88 | 51.88 | +0.16 (+0.31%) | 55,100 |
| 9 Dec 2020 | USD | 53.09 | 53.18 | 51.04 | 51.72 | 51.72 | -0.91 (-1.73%) | 100,700 |
| 8 Dec 2020 | USD | 52.01 | 52.81 | 51.78 | 52.63 | 52.63 | +0.87 (+1.68%) | 151,000 |
| 7 Dec 2020 | USD | 51.95 | 52.02 | 51.401 | 51.76 | 51.76 | +0.12 (+0.23%) | 85,400 |
| 4 Dec 2020 | USD | 51.2 | 51.67 | 50.51 | 51.64 | 51.64 | +0.98 (+1.93%) | 52,900 |
| 3 Dec 2020 | USD | 50.86 | 51.45 | 50.5 | 50.66 | 50.66 | +0.01 (+0.02%) | 72,200 |
