| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 50 | 50.708 | 48.18 | 50.65 | 50.65 | +0.1 (+0.20%) | 86,000 |
| 1 Dec 2020 | USD | 51.76 | 51.78 | 50.35 | 50.55 | 50.55 | -0.27 (-0.53%) | 63,800 |
| 30 Nov 2020 | USD | 52.38 | 52.38 | 49.9 | 50.82 | 50.82 | -1.2 (-2.31%) | 80,700 |
| 27 Nov 2020 | USD | 52.44 | 52.53 | 51.799 | 52.02 | 52.02 | +0.26 (+0.50%) | 50,600 |
| 25 Nov 2020 | USD | 52.04 | 52.28 | 50.69 | 51.76 | 51.76 | -0.52 (-0.99%) | 93,300 |
| 24 Nov 2020 | USD | 52.84 | 53.19 | 50.819 | 52.28 | 52.28 | +0.9 (+1.75%) | 153,500 |
| 23 Nov 2020 | USD | 49.81 | 51.41 | 49.81 | 51.38 | 51.38 | +2.45 (+5.01%) | 133,600 |
| 20 Nov 2020 | USD | 49 | 49.21 | 48.74 | 48.93 | 48.93 | +0.27 (+0.55%) | 66,200 |
| 19 Nov 2020 | USD | 48.01 | 49.15 | 47.795 | 48.66 | 48.66 | +0.78 (+1.63%) | 42,000 |
| 18 Nov 2020 | USD | 48.29 | 49.89 | 47.648 | 47.88 | 47.88 | +0.053 (+0.11%) | 54,400 |
| 17 Nov 2020 | USD | 48.39 | 49.99 | 47.05 | 47.827 | 47.827 | +0.057 (+0.12%) | 48,200 |
| 16 Nov 2020 | USD | 47.94 | 47.96 | 47 | 47.77 | 47.77 | +1.386 (+2.99%) | 107,300 |
| 13 Nov 2020 | USD | 46.87 | 47.84 | 45.6 | 46.384 | 46.384 | +0.104 (+0.22%) | 52,800 |
| 12 Nov 2020 | USD | 46.22 | 46.909 | 45.5 | 46.28 | 46.28 | +0.31 (+0.67%) | 38,200 |
| 11 Nov 2020 | USD | 45.87 | 46.02 | 45.381 | 45.97 | 45.97 | +0.66 (+1.46%) | 47,700 |
| 10 Nov 2020 | USD | 45.78 | 45.88 | 44.39 | 45.31 | 45.31 | -0.16 (-0.35%) | 53,800 |
| 9 Nov 2020 | USD | 46.94 | 46.94 | 45.38 | 45.47 | 45.47 | +2 (+4.60%) | 77,500 |
| 6 Nov 2020 | USD | 43.97 | 43.97 | 43 | 43.47 | 43.47 | -0.064 (-0.15%) | 47,600 |
| 5 Nov 2020 | USD | 42.54 | 43.62 | 42.18 | 43.534 | 43.534 | +2.244 (+5.43%) | 128,600 |
| 4 Nov 2020 | USD | 44.19 | 44.19 | 40.94 | 41.29 | 41.29 | +0.07 (+0.17%) | 32,000 |
| 3 Nov 2020 | USD | 40.67 | 41.33 | 40.136 | 41.22 | 41.22 | +1.478 (+3.72%) | 29,500 |
| 2 Nov 2020 | USD | 38.67 | 40.08 | 38.67 | 39.742 | 39.742 | +1.217 (+3.16%) | 24,000 |
| 30 Oct 2020 | USD | 39.2 | 39.22 | 38.18 | 38.525 | 38.525 | -0.985 (-2.49%) | 19,100 |
| 29 Oct 2020 | USD | 38.72 | 39.657 | 38.64 | 39.51 | 39.51 | +1.196 (+3.12%) | 17,700 |
| 28 Oct 2020 | USD | 39.12 | 39.12 | 38.17 | 38.314 | 38.314 | -1.186 (-3.00%) | 12,000 |
| 27 Oct 2020 | USD | 40.28 | 40.28 | 39.433 | 39.5 | 39.5 | -0.23 (-0.58%) | 7,700 |
| 26 Oct 2020 | USD | 40.55 | 40.55 | 39.195 | 39.73 | 39.73 | -1.26 (-3.07%) | 18,000 |
| 23 Oct 2020 | USD | 41.18 | 41.18 | 40.669 | 40.99 | 40.99 | +0.121 (+0.30%) | 8,900 |
| 22 Oct 2020 | USD | 40.64 | 40.939 | 40.15 | 40.869 | 40.869 | +0.498 (+1.23%) | 8,900 |
| 21 Oct 2020 | USD | 41.01 | 41.01 | 40.35 | 40.371 | 40.371 | -0.513 (-1.25%) | 8,600 |
