| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 41.22 | 41.37 | 40.78 | 40.884 | 40.884 | +0.163 (+0.40%) | 17,400 |
| 19 Oct 2020 | USD | 41.63 | 41.91 | 40.721 | 40.721 | 40.721 | -0.449 (-1.09%) | 22,000 |
| 16 Oct 2020 | USD | 41.53 | 41.95 | 41.14 | 41.17 | 41.17 | +0.026 (+0.06%) | 20,200 |
| 15 Oct 2020 | USD | 40.8 | 41.18 | 40.21 | 41.144 | 41.144 | +0.186 (+0.45%) | 22,000 |
| 14 Oct 2020 | USD | 40.5 | 41.27 | 40.5 | 40.958 | 40.958 | +0.451 (+1.11%) | 23,400 |
| 13 Oct 2020 | USD | 41.22 | 41.22 | 40.326 | 40.507 | 40.507 | -0.579 (-1.41%) | 21,500 |
| 12 Oct 2020 | USD | 41.78 | 41.98 | 41.05 | 41.086 | 41.086 | +0.072 (+0.18%) | 26,400 |
| 9 Oct 2020 | USD | 41.34 | 41.34 | 40.5 | 41.014 | 41.014 | +0.624 (+1.54%) | 23,700 |
| 8 Oct 2020 | USD | 40.88 | 41.145 | 40.225 | 40.39 | 40.39 | +0.091 (+0.23%) | 30,600 |
| 7 Oct 2020 | USD | 39.45 | 40.355 | 39.45 | 40.299 | 40.299 | +1.379 (+3.54%) | 17,500 |
| 6 Oct 2020 | USD | 39.49 | 40.15 | 38.91 | 38.92 | 38.92 | -0.245 (-0.63%) | 59,300 |
| 5 Oct 2020 | USD | 38.1 | 39.19 | 38.1 | 39.165 | 39.165 | +1.162 (+3.06%) | 179,100 |
| 2 Oct 2020 | USD | 37.77 | 38.169 | 37.13 | 38.003 | 38.003 | -0.257 (-0.67%) | 12,600 |
| 1 Oct 2020 | USD | 38.1 | 38.265 | 37.746 | 38.26 | 38.26 | +0.777 (+2.07%) | 15,500 |
| 30 Sep 2020 | USD | 37.625 | 37.99 | 37.11 | 37.483 | 37.483 | +0.193 (+0.52%) | 16,300 |
| 29 Sep 2020 | USD | 37.51 | 39.14 | 36.95 | 37.29 | 37.29 | +0.13 (+0.35%) | 19,600 |
| 28 Sep 2020 | USD | 36.66 | 37.28 | 36.66 | 37.16 | 37.16 | +1.541 (+4.33%) | 14,900 |
| 25 Sep 2020 | USD | 34.62 | 35.67 | 34.62 | 35.619 | 35.619 | +0.643 (+1.84%) | 25,900 |
| 24 Sep 2020 | USD | 34.98 | 35.544 | 33.76 | 34.976 | 34.976 | -0.254 (-0.72%) | 34,800 |
| 23 Sep 2020 | USD | 36.57 | 36.67 | 35.215 | 35.23 | 35.23 | -1.442 (-3.93%) | 38,400 |
| 22 Sep 2020 | USD | 38.78 | 38.78 | 36.275 | 36.672 | 36.672 | -0.378 (-1.02%) | 5,500 |
| 21 Sep 2020 | USD | 37.45 | 37.45 | 36.21 | 37.05 | 37.05 | -1.209 (-3.16%) | 11,800 |
| 18 Sep 2020 | USD | 38.29 | 38.49 | 37.8 | 38.259 | 38.259 | +0.165 (+0.43%) | 5,900 |
| 17 Sep 2020 | USD | 37.55 | 38.3 | 36.97 | 38.094 | 38.094 | -0.188 (-0.49%) | 7,100 |
| 16 Sep 2020 | USD | 38.81 | 38.89 | 38.28 | 38.282 | 38.282 | -0.134 (-0.35%) | 26,900 |
| 15 Sep 2020 | USD | 38.42 | 38.78 | 38.36 | 38.416 | 38.416 | +0.216 (+0.57%) | 14,100 |
| 14 Sep 2020 | USD | 37.88 | 38.212 | 37.305 | 38.2 | 38.2 | +1.199 (+3.24%) | 33,100 |
| 11 Sep 2020 | USD | 36.923 | 37.12 | 36.6 | 37.001 | 37.001 | +0.241 (+0.66%) | 7,300 |
| 10 Sep 2020 | USD | 37.8 | 37.87 | 36.649 | 36.76 | 36.76 | -0.591 (-1.58%) | 12,500 |
| 9 Sep 2020 | USD | 36.73 | 37.38 | 36.73 | 37.351 | 37.351 | +1.036 (+2.85%) | 18,700 |
