| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 35.97 | 37.16 | 35.91 | 36.315 | 36.315 | -0.903 (-2.43%) | 41,600 |
| 4 Sep 2020 | USD | 36.86 | 37.533 | 35.702 | 37.218 | 37.218 | +0.332 (+0.90%) | 61,700 |
| 3 Sep 2020 | USD | 38.46 | 38.46 | 36.79 | 36.886 | 36.886 | -1.962 (-5.05%) | 41,900 |
| 2 Sep 2020 | USD | 39.12 | 39.12 | 38.11 | 38.848 | 38.848 | +0.192 (+0.50%) | 17,000 |
| 1 Sep 2020 | USD | 38.04 | 38.656 | 37.685 | 38.656 | 38.656 | +0.754 (+1.99%) | 57,300 |
| 31 Aug 2020 | USD | 37.3 | 38.16 | 37.3 | 37.902 | 37.902 | +0.169 (+0.45%) | 41,700 |
| 28 Aug 2020 | USD | 37.77 | 37.815 | 37.478 | 37.733 | 37.733 | +0.351 (+0.94%) | 12,100 |
| 27 Aug 2020 | USD | 37.8 | 37.8 | 37.2 | 37.382 | 37.382 | -0.161 (-0.43%) | 10,500 |
| 26 Aug 2020 | USD | 37.11 | 37.59 | 37.11 | 37.543 | 37.543 | +0.283 (+0.76%) | 14,100 |
| 25 Aug 2020 | USD | 36.81 | 37.26 | 36.7 | 37.26 | 37.26 | +0.67 (+1.83%) | 4,400 |
| 24 Aug 2020 | USD | 36.26 | 36.59 | 36.21 | 36.59 | 36.59 | +0.684 (+1.90%) | 10,300 |
| 21 Aug 2020 | USD | 35.915 | 36.09 | 35.89 | 35.906 | 35.906 | -0.163 (-0.45%) | 4,500 |
| 20 Aug 2020 | USD | 35.92 | 36.084 | 35.658 | 36.069 | 36.069 | -0.036 (-0.10%) | 5,300 |
| 19 Aug 2020 | USD | 36.34 | 36.58 | 36.105 | 36.105 | 36.105 | -0.068 (-0.19%) | 8,200 |
| 18 Aug 2020 | USD | 36.43 | 36.43 | 36.02 | 36.173 | 36.173 | +0.022 (+0.06%) | 8,500 |
| 17 Aug 2020 | USD | 35.89 | 36.21 | 35.825 | 36.151 | 36.151 | +0.437 (+1.22%) | 17,900 |
| 14 Aug 2020 | USD | 35.74 | 35.74 | 35.475 | 35.714 | 35.714 | -0.038 (-0.11%) | 10,700 |
| 13 Aug 2020 | USD | 36 | 36.07 | 35.45 | 35.752 | 35.752 | -0.128 (-0.36%) | 13,500 |
| 12 Aug 2020 | USD | 36.04 | 36.04 | 35.56 | 35.88 | 35.88 | +0.33 (+0.93%) | 9,500 |
| 11 Aug 2020 | USD | 35.56 | 36.2 | 35.5 | 35.55 | 35.55 | -0.056 (-0.16%) | 33,400 |
| 10 Aug 2020 | USD | 35.17 | 35.65 | 35.17 | 35.606 | 35.606 | +0.701 (+2.01%) | 5,700 |
| 7 Aug 2020 | USD | 34.76 | 34.93 | 34.56 | 34.905 | 34.905 | -0.067 (-0.19%) | 2,500 |
| 6 Aug 2020 | USD | 34.97 | 35.15 | 34.92 | 34.972 | 34.972 | +0.144 (+0.41%) | 7,400 |
| 5 Aug 2020 | USD | 34.53 | 34.847 | 34.42 | 34.828 | 34.828 | +0.616 (+1.80%) | 3,200 |
| 4 Aug 2020 | USD | 34.18 | 34.299 | 33.93 | 34.212 | 34.212 | +0.163 (+0.48%) | 6,600 |
| 3 Aug 2020 | USD | 32.83 | 34.049 | 32.83 | 34.049 | 34.049 | +1.327 (+4.06%) | 6,800 |
| 31 Jul 2020 | USD | 33.59 | 33.59 | 32.34 | 32.722 | 32.722 | -0.613 (-1.84%) | 6,500 |
| 30 Jul 2020 | USD | 33.5 | 33.5 | 33.095 | 33.335 | 33.335 | -0.63 (-1.85%) | 8,300 |
| 29 Jul 2020 | USD | 33.75 | 34.069 | 33.75 | 33.965 | 33.965 | +0.465 (+1.39%) | 3,900 |
| 28 Jul 2020 | USD | 33.775 | 33.775 | 33.5 | 33.5 | 33.5 | -0.297 (-0.88%) | 700 |
