| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 28.25 | 28.36 | 28.2 | 28.283 | 28.283 | -0.148 (-0.52%) | 5,500 |
| 24 Nov 2023 | USD | 28.495 | 28.495 | 28.431 | 28.431 | 28.431 | +0.359 (+1.28%) | 1,400 |
| 22 Nov 2023 | USD | 28.18 | 28.18 | 27.944 | 28.072 | 28.072 | +0.086 (+0.31%) | 1,100 |
| 21 Nov 2023 | USD | 28.33 | 28.367 | 27.95 | 27.986 | 27.986 | -0.664 (-2.32%) | 5,200 |
| 20 Nov 2023 | USD | 28.43 | 28.794 | 28.43 | 28.65 | 28.65 | +0.205 (+0.72%) | 3,900 |
| 17 Nov 2023 | USD | 28.23 | 28.445 | 28.223 | 28.445 | 28.445 | +0.383 (+1.36%) | 1,800 |
| 16 Nov 2023 | USD | 28.46 | 28.46 | 28.02 | 28.062 | 28.062 | -0.641 (-2.23%) | 1,600 |
| 15 Nov 2023 | USD | 28.48 | 29.02 | 28.461 | 28.703 | 28.703 | +0.413 (+1.46%) | 3,100 |
| 14 Nov 2023 | USD | 27.71 | 28.31 | 27.71 | 28.29 | 28.29 | +1.28 (+4.74%) | 3,600 |
| 13 Nov 2023 | USD | 26.66 | 27.038 | 26.58 | 27.01 | 27.01 | +0.183 (+0.68%) | 7,000 |
| 10 Nov 2023 | USD | 26.58 | 26.89 | 26.45 | 26.827 | 26.827 | +0.346 (+1.31%) | 5,300 |
| 9 Nov 2023 | USD | 27.25 | 27.25 | 26.481 | 26.481 | 26.481 | -0.689 (-2.54%) | 4,400 |
| 8 Nov 2023 | USD | 27.4 | 27.4 | 27.08 | 27.17 | 27.17 | -0.212 (-0.77%) | 2,500 |
| 7 Nov 2023 | USD | 27.35 | 27.396 | 27.245 | 27.382 | 27.382 | -0.164 (-0.60%) | 2,300 |
| 6 Nov 2023 | USD | 28.04 | 28.27 | 27.34 | 27.546 | 27.546 | -0.335 (-1.20%) | 8,200 |
| 3 Nov 2023 | USD | 27.761 | 28.09 | 27.761 | 27.881 | 27.881 | +0.766 (+2.83%) | 3,600 |
| 2 Nov 2023 | USD | 26.54 | 27.115 | 26.54 | 27.115 | 27.115 | +1.077 (+4.14%) | 4,400 |
| 1 Nov 2023 | USD | 25.84 | 26.038 | 25.72 | 26.038 | 26.038 | +0.018 (+0.07%) | 3,100 |
| 31 Oct 2023 | USD | 25.78 | 26.087 | 25.78 | 26.02 | 26.02 | +0.163 (+0.63%) | 10,100 |
| 30 Oct 2023 | USD | 26.22 | 26.22 | 25.68 | 25.857 | 25.857 | -0.194 (-0.74%) | 4,200 |
| 27 Oct 2023 | USD | 26.33 | 26.33 | 26.05 | 26.051 | 26.051 | -0.535 (-2.01%) | 1,200 |
| 26 Oct 2023 | USD | 26.8 | 26.912 | 26.47 | 26.586 | 26.586 | -0.144 (-0.54%) | 2,600 |
| 25 Oct 2023 | USD | 27.17 | 27.17 | 26.73 | 26.73 | 26.73 | -0.724 (-2.64%) | 1,900 |
| 24 Oct 2023 | USD | 27.41 | 27.454 | 27.29 | 27.454 | 27.454 | +0.544 (+2.02%) | 4,500 |
| 23 Oct 2023 | USD | 27 | 27.305 | 26.74 | 26.91 | 26.91 | -0.273 (-1.00%) | 2,500 |
| 20 Oct 2023 | USD | 27.51 | 27.66 | 27.171 | 27.183 | 27.183 | -0.484 (-1.75%) | 5,200 |
| 19 Oct 2023 | USD | 28.22 | 28.22 | 27.667 | 27.667 | 27.667 | -0.672 (-2.37%) | 2,600 |
| 18 Oct 2023 | USD | 29.19 | 29.19 | 28.339 | 28.339 | 28.339 | -1.255 (-4.24%) | 4,300 |
| 17 Oct 2023 | USD | 29.12 | 29.63 | 29.12 | 29.594 | 29.594 | +0.03 (+0.10%) | 1,700 |
| 16 Oct 2023 | USD | 29.28 | 29.59 | 29.28 | 29.564 | 29.564 | +0.344 (+1.18%) | 4,000 |
