| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 39.05 | 39.09 | 38.51 | 38.62 | 38.62 | -0.29 (-0.75%) | 8,361,600 |
| 30 Aug 2023 | USD | 39 | 39.35 | 38.79 | 38.91 | 38.91 | +0.16 (+0.41%) | 7,221,600 |
| 29 Aug 2023 | USD | 38.84 | 38.92 | 38.41 | 38.75 | 38.75 | +0.04 (+0.10%) | 3,945,200 |
| 28 Aug 2023 | USD | 38.43 | 39.09 | 38.24 | 38.71 | 38.71 | +0.56 (+1.47%) | 4,747,900 |
| 25 Aug 2023 | USD | 38.52 | 38.66 | 37.84 | 38.15 | 38.15 | -0.09 (-0.24%) | 5,913,900 |
| 24 Aug 2023 | USD | 38.5 | 38.9 | 38.13 | 38.24 | 38.24 | -0.48 (-1.24%) | 4,365,000 |
| 23 Aug 2023 | USD | 38.02 | 38.93 | 37.69 | 38.72 | 38.72 | +0.14 (+0.36%) | 6,202,600 |
| 22 Aug 2023 | USD | 39.11 | 39.12 | 38.39 | 38.58 | 38.58 | -0.42 (-1.08%) | 7,405,700 |
| 21 Aug 2023 | USD | 39.51 | 39.78 | 38.7 | 39 | 39 | -0.4 (-1.02%) | 6,803,600 |
| 18 Aug 2023 | USD | 38.8 | 39.58 | 38.7 | 39.4 | 39.4 | +0.13 (+0.33%) | 6,628,900 |
| 17 Aug 2023 | USD | 40.05 | 40.34 | 39.14 | 39.27 | 39.27 | -0.02 (-0.05%) | 4,501,500 |
| 16 Aug 2023 | USD | 39.57 | 39.99 | 39.19 | 39.29 | 39.29 | -0.2 (-0.51%) | 7,092,200 |
| 15 Aug 2023 | USD | 39.98 | 40.09 | 39.2 | 39.49 | 39.49 | -0.82 (-2.03%) | 5,698,200 |
| 14 Aug 2023 | USD | 40.58 | 40.73 | 40.05 | 40.31 | 40.31 | -0.39 (-0.96%) | 5,140,100 |
| 11 Aug 2023 | USD | 40.26 | 40.85 | 40.22 | 40.7 | 40.7 | +0.34 (+0.84%) | 6,465,300 |
| 10 Aug 2023 | USD | 40.37 | 40.93 | 40.06 | 40.36 | 40.36 | -0.1 (-0.25%) | 6,919,500 |
| 9 Aug 2023 | USD | 40 | 41.08 | 39.86 | 40.46 | 40.46 | +0.68 (+1.71%) | 9,005,800 |
| 8 Aug 2023 | USD | 38.63 | 39.89 | 38.26 | 39.78 | 39.78 | +0.19 (+0.48%) | 6,971,800 |
| 7 Aug 2023 | USD | 39.64 | 39.99 | 39.42 | 39.59 | 39.59 | +0.04 (+0.10%) | 5,471,600 |
| 4 Aug 2023 | USD | 39.91 | 40.1 | 39.38 | 39.55 | 39.55 | -0.14 (-0.35%) | 8,514,700 |
| 3 Aug 2023 | USD | 39.03 | 39.99 | 38.96 | 39.69 | 39.69 | +0.66 (+1.69%) | 8,055,200 |
| 2 Aug 2023 | USD | 38.86 | 39.32 | 38.36 | 39.03 | 39.03 | -0.24 (-0.61%) | 6,003,300 |
| 1 Aug 2023 | USD | 38.8 | 39.29 | 38.27 | 39.27 | 39.27 | +0.19 (+0.49%) | 6,478,600 |
| 31 Jul 2023 | USD | 38.57 | 39.23 | 38.42 | 39.08 | 39.08 | +0.92 (+2.41%) | 8,726,200 |
| 28 Jul 2023 | USD | 38 | 38.19 | 37.72 | 38.16 | 38.16 | +0.23 (+0.61%) | 6,448,100 |
| 27 Jul 2023 | USD | 38.44 | 38.66 | 37.76 | 37.93 | 37.93 | -0.28 (-0.73%) | 8,023,100 |
| 26 Jul 2023 | USD | 38.12 | 38.54 | 37.86 | 38.21 | 38.21 | -0.21 (-0.55%) | 7,207,200 |
| 25 Jul 2023 | USD | 38.44 | 38.8 | 37.92 | 38.42 | 38.42 | +0.16 (+0.42%) | 8,579,900 |
| 24 Jul 2023 | USD | 37.21 | 38.42 | 37.19 | 38.26 | 38.26 | +1.32 (+3.57%) | 9,980,600 |
| 21 Jul 2023 | USD | 36.28 | 37.09 | 36.22 | 36.94 | 36.94 | +0.49 (+1.34%) | 10,797,600 |
