| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 34.17 | 34.72 | 34.09 | 34.62 | 34.62 | +0.28 (+0.82%) | 6,827,800 |
| 24 Jun 2024 | USD | 33.84 | 34.62 | 33.72 | 34.34 | 34.34 | +0.7 (+2.08%) | 10,900,000 |
| 21 Jun 2024 | USD | 33.47 | 33.84 | 33.05 | 33.64 | 33.64 | +0.31 (+0.93%) | 43,586,100 |
| 20 Jun 2024 | USD | 33.13 | 33.53 | 32.85 | 33.33 | 33.33 | +0.39 (+1.18%) | 12,583,700 |
| 18 Jun 2024 | USD | 33.62 | 33.92 | 32.88 | 32.94 | 32.94 | -0.47 (-1.41%) | 11,520,000 |
| 17 Jun 2024 | USD | 32.93 | 33.59 | 32.8 | 33.41 | 33.41 | +0.49 (+1.49%) | 8,360,000 |
| 14 Jun 2024 | USD | 33.65 | 33.65 | 32.6 | 32.92 | 32.92 | -0.85 (-2.52%) | 7,000,000 |
| 13 Jun 2024 | USD | 34.28 | 34.47 | 33.31 | 33.77 | 33.77 | -0.79 (-2.29%) | 5,760,000 |
| 12 Jun 2024 | USD | 34.82 | 35.04 | 34.38 | 34.56 | 34.56 | +0.08 (+0.23%) | 6,997,400 |
| 11 Jun 2024 | USD | 34.15 | 34.51 | 33.87 | 34.48 | 34.48 | -0.03 (-0.09%) | 4,872,400 |
| 10 Jun 2024 | USD | 34.18 | 34.81 | 33.77 | 34.51 | 34.51 | +0.43 (+1.26%) | 6,262,400 |
| 7 Jun 2024 | USD | 33.65 | 34.36 | 33.46 | 34.08 | 34.08 | +0.26 (+0.77%) | 7,534,800 |
| 6 Jun 2024 | USD | 33.41 | 33.9 | 33.21 | 33.82 | 33.82 | +0.34 (+1.02%) | 9,083,200 |
| 5 Jun 2024 | USD | 33.81 | 33.96 | 33.26 | 33.48 | 33.48 | -0.39 (-1.15%) | 7,989,900 |
| 4 Jun 2024 | USD | 34.34 | 34.44 | 33.65 | 33.87 | 33.87 | -0.87 (-2.50%) | 8,608,900 |
| 3 Jun 2024 | USD | 36.7 | 36.71 | 34.46 | 34.74 | 34.74 | -1.96 (-5.34%) | 7,969,000 |
| 31 May 2024 | USD | 35.9 | 36.79 | 35.85 | 36.7 | 36.7 | +0.74 (+2.06%) | 9,384,200 |
| 30 May 2024 | USD | 35.7 | 36.15 | 35.68 | 35.96 | 35.96 | +0.15 (+0.42%) | 4,294,800 |
| 29 May 2024 | USD | 36.24 | 36.46 | 35.78 | 35.81 | 35.81 | -0.71 (-1.94%) | 6,275,500 |
| 28 May 2024 | USD | 36.39 | 37.07 | 36.22 | 36.52 | 36.52 | +0.41 (+1.14%) | 4,840,200 |
| 24 May 2024 | USD | 36.14 | 36.42 | 35.91 | 36.11 | 36.11 | +0.13 (+0.36%) | 4,017,700 |
| 23 May 2024 | USD | 36.52 | 36.84 | 35.82 | 35.98 | 35.98 | -0.39 (-1.07%) | 7,214,400 |
| 22 May 2024 | USD | 37.4 | 37.49 | 36.23 | 36.37 | 36.37 | -1.26 (-3.35%) | 7,000,400 |
| 21 May 2024 | USD | 37.87 | 38.35 | 37.6 | 37.63 | 37.63 | -0.33 (-0.87%) | 4,093,900 |
| 20 May 2024 | USD | 37.87 | 38.04 | 37.54 | 37.96 | 37.96 | +0.06 (+0.16%) | 5,844,300 |
| 17 May 2024 | USD | 37.71 | 37.92 | 37.4 | 37.9 | 37.9 | +0.42 (+1.12%) | 3,639,400 |
| 16 May 2024 | USD | 37.17 | 37.57 | 37.09 | 37.48 | 37.48 | +0.12 (+0.32%) | 3,612,800 |
| 15 May 2024 | USD | 37.49 | 37.55 | 36.42 | 37.36 | 37.36 | -0.2 (-0.53%) | 4,578,300 |
| 14 May 2024 | USD | 37.42 | 37.78 | 37.19 | 37.56 | 37.56 | +0.22 (+0.59%) | 5,502,800 |
| 13 May 2024 | USD | 37.28 | 37.37 | 36.98 | 37.34 | 37.34 | +0.27 (+0.73%) | 4,721,200 |
