| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 37.01 | 37.1 | 35.56 | 36.45 | 36.45 | -0.56 (-1.51%) | 16,801,600 |
| 19 Jul 2023 | USD | 37.12 | 38.1 | 36.7 | 37.01 | 37.01 | -1.1 (-2.89%) | 15,315,700 |
| 18 Jul 2023 | USD | 37.4 | 38.48 | 37.3 | 38.11 | 38.11 | +0.75 (+2.01%) | 10,090,600 |
| 17 Jul 2023 | USD | 36.83 | 37.68 | 36.66 | 37.36 | 37.36 | +0.47 (+1.27%) | 7,165,300 |
| 14 Jul 2023 | USD | 37.18 | 37.32 | 36.66 | 36.89 | 36.89 | -0.86 (-2.28%) | 10,050,800 |
| 13 Jul 2023 | USD | 38 | 38.57 | 37.48 | 37.75 | 37.75 | -0.17 (-0.45%) | 11,088,500 |
| 12 Jul 2023 | USD | 37.88 | 38.31 | 37.64 | 37.92 | 37.92 | +0.4 (+1.07%) | 10,014,900 |
| 11 Jul 2023 | USD | 36.22 | 37.75 | 36.2 | 37.52 | 37.52 | +1.52 (+4.22%) | 14,232,100 |
| 10 Jul 2023 | USD | 35.33 | 36.16 | 35.23 | 36 | 36 | +0.42 (+1.18%) | 10,005,100 |
| 7 Jul 2023 | USD | 32.75 | 35.77 | 32.73 | 35.58 | 35.58 | +2.57 (+7.79%) | 13,865,900 |
| 6 Jul 2023 | USD | 32.84 | 33.35 | 32.35 | 33.01 | 33.01 | -0.19 (-0.57%) | 5,064,100 |
| 5 Jul 2023 | USD | 33.86 | 33.93 | 33 | 33.2 | 33.2 | -0.43 (-1.28%) | 6,503,500 |
| 3 Jul 2023 | USD | 33.2 | 34 | 32.96 | 33.63 | 33.63 | +0.64 (+1.94%) | 3,888,000 |
| 30 Jun 2023 | USD | 33.43 | 33.49 | 32.96 | 32.99 | 32.99 | -0.2 (-0.60%) | 7,593,900 |
| 29 Jun 2023 | USD | 32.64 | 33.22 | 32.27 | 33.19 | 33.19 | +0.63 (+1.93%) | 7,678,400 |
| 28 Jun 2023 | USD | 32.26 | 32.81 | 31.75 | 32.56 | 32.56 | +0.14 (+0.43%) | 6,937,100 |
| 27 Jun 2023 | USD | 31.58 | 32.52 | 31.36 | 32.42 | 32.42 | +0.75 (+2.37%) | 8,213,000 |
| 26 Jun 2023 | USD | 31.08 | 32 | 31.08 | 31.67 | 31.67 | +0.78 (+2.53%) | 6,366,100 |
| 23 Jun 2023 | USD | 30.23 | 30.94 | 30.04 | 30.89 | 30.89 | -0.38 (-1.22%) | 14,256,200 |
| 22 Jun 2023 | USD | 31.5 | 31.53 | 30.87 | 31.27 | 31.27 | -0.65 (-2.04%) | 6,098,000 |
| 21 Jun 2023 | USD | 31.27 | 32.45 | 31.09 | 31.92 | 31.92 | +0.44 (+1.40%) | 8,443,200 |
| 20 Jun 2023 | USD | 32.21 | 32.28 | 31.26 | 31.48 | 31.48 | -1.1 (-3.38%) | 8,474,300 |
| 16 Jun 2023 | USD | 32.76 | 32.92 | 32.32 | 32.58 | 32.58 | -0.13 (-0.40%) | 10,393,300 |
| 15 Jun 2023 | USD | 32.13 | 32.94 | 32.12 | 32.71 | 32.71 | +0.66 (+2.06%) | 7,427,000 |
| 14 Jun 2023 | USD | 32.99 | 33.25 | 31.78 | 32.05 | 32.05 | -0.65 (-1.99%) | 7,689,100 |
| 13 Jun 2023 | USD | 32.31 | 33.62 | 32.2 | 32.7 | 32.7 | +0.97 (+3.06%) | 10,079,200 |
| 12 Jun 2023 | USD | 31.61 | 32.33 | 31.52 | 31.73 | 31.73 | -0.61 (-1.89%) | 6,719,800 |
| 9 Jun 2023 | USD | 32.1 | 32.77 | 31.94 | 32.34 | 32.34 | +0.19 (+0.59%) | 6,962,400 |
| 8 Jun 2023 | USD | 32.69 | 32.81 | 31.62 | 32.15 | 32.15 | -0.4 (-1.23%) | 7,361,400 |
| 7 Jun 2023 | USD | 31.47 | 32.7 | 31.31 | 32.55 | 32.55 | +1.32 (+4.23%) | 12,005,700 |
