Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 30.35 | 31.4 | 30.35 | 31.23 | 31.23 | +0.07 (+0.22%) | 8,636,500 |
5 Jun 2023 | USD | 32.35 | 32.35 | 30.9 | 31.16 | 31.16 | -0.48 (-1.52%) | 11,175,400 |
2 Jun 2023 | USD | 30.6 | 32.13 | 30.52 | 31.64 | 31.64 | +1.64 (+5.47%) | 12,554,500 |
1 Jun 2023 | USD | 28.73 | 30.25 | 28.73 | 30 | 30 | +1.35 (+4.71%) | 10,855,300 |
31 May 2023 | USD | 29.1 | 29.35 | 28.44 | 28.65 | 28.65 | -1.08 (-3.63%) | 23,229,500 |
30 May 2023 | USD | 29.51 | 29.82 | 29.12 | 29.73 | 29.73 | -0.47 (-1.56%) | 11,485,800 |
26 May 2023 | USD | 30.61 | 30.76 | 29.83 | 30.2 | 30.2 | -0.12 (-0.40%) | 9,837,200 |
25 May 2023 | USD | 30.25 | 30.58 | 29.96 | 30.32 | 30.32 | -0.5 (-1.62%) | 10,320,000 |
24 May 2023 | USD | 30.79 | 31.29 | 30.53 | 30.82 | 30.82 | +0.24 (+0.78%) | 11,404,700 |
23 May 2023 | USD | 30.35 | 30.77 | 30.04 | 30.58 | 30.58 | +0.36 (+1.19%) | 9,699,400 |
22 May 2023 | USD | 30.15 | 30.53 | 29.8 | 30.22 | 30.22 | +0.05 (+0.17%) | 8,872,700 |
19 May 2023 | USD | 30.25 | 30.6 | 29.9 | 30.17 | 30.17 | +0.3 (+1.00%) | 9,637,100 |
18 May 2023 | USD | 28.68 | 29.94 | 28.47 | 29.87 | 29.87 | +0.93 (+3.21%) | 10,857,800 |
17 May 2023 | USD | 28.34 | 29.17 | 27.89 | 28.94 | 28.94 | +1.06 (+3.80%) | 9,419,100 |
16 May 2023 | USD | 28.91 | 29.06 | 27.84 | 27.88 | 27.88 | -1.22 (-4.19%) | 8,574,300 |
15 May 2023 | USD | 28.83 | 29.48 | 28.66 | 29.1 | 29.1 | +0.49 (+1.71%) | 7,121,300 |
12 May 2023 | USD | 28.82 | 29.18 | 28.42 | 28.61 | 28.61 | +0.12 (+0.42%) | 9,583,700 |
11 May 2023 | USD | 29 | 29.19 | 28.08 | 28.49 | 28.49 | -1.07 (-3.62%) | 10,903,600 |
10 May 2023 | USD | 30.32 | 30.37 | 29.21 | 29.56 | 29.56 | -0.54 (-1.79%) | 9,392,300 |
9 May 2023 | USD | 29.52 | 30.44 | 29.39 | 30.1 | 30.1 | +0.15 (+0.50%) | 8,923,600 |
8 May 2023 | USD | 30.59 | 30.83 | 29.95 | 29.95 | 29.95 | +0.07 (+0.23%) | 5,887,700 |
5 May 2023 | USD | 30.19 | 30.3 | 29.79 | 29.88 | 29.88 | +0.86 (+2.96%) | 8,593,600 |
4 May 2023 | USD | 29.07 | 29.43 | 28.47 | 29.02 | 29.02 | -0.13 (-0.45%) | 10,565,800 |
3 May 2023 | USD | 29.3 | 29.88 | 29.09 | 29.15 | 29.15 | -0.71 (-2.38%) | 9,849,200 |
2 May 2023 | USD | 31.94 | 31.99 | 29.79 | 29.86 | 29.86 | -2.69 (-8.26%) | 12,164,500 |
1 May 2023 | USD | 32.22 | 32.85 | 32.08 | 32.55 | 32.55 | -0.2 (-0.61%) | 9,324,900 |
28 Apr 2023 | USD | 31.77 | 32.93 | 31.58 | 32.75 | 32.75 | +0.75 (+2.34%) | 8,327,800 |
27 Apr 2023 | USD | 31.2 | 32.07 | 30.79 | 32 | 32 | +0.28 (+0.88%) | 11,327,500 |
26 Apr 2023 | USD | 32.88 | 33.31 | 31.5 | 31.72 | 31.72 | -1.53 (-4.60%) | 10,696,500 |
25 Apr 2023 | USD | 34.07 | 34.8 | 32.82 | 33.25 | 33.25 | -1.22 (-3.54%) | 15,761,500 |