| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 33.55 | 34.82 | 33.51 | 34.47 | 34.47 | +1.07 (+3.20%) | 10,320,400 |
| 21 Apr 2023 | USD | 34.03 | 34.05 | 33.04 | 33.4 | 33.4 | -0.47 (-1.39%) | 10,336,500 |
| 20 Apr 2023 | USD | 33.5 | 33.94 | 33.36 | 33.87 | 33.87 | -0.24 (-0.70%) | 7,708,800 |
| 19 Apr 2023 | USD | 33.63 | 34.22 | 33.33 | 34.11 | 34.11 | +0.23 (+0.68%) | 8,736,600 |
| 18 Apr 2023 | USD | 33.33 | 33.95 | 33.22 | 33.88 | 33.88 | +0.44 (+1.32%) | 8,243,600 |
| 17 Apr 2023 | USD | 33.58 | 33.92 | 33.24 | 33.44 | 33.44 | -0.19 (-0.56%) | 6,513,900 |
| 14 Apr 2023 | USD | 33.94 | 34.09 | 33.28 | 33.63 | 33.63 | -0.18 (-0.53%) | 6,842,300 |
| 13 Apr 2023 | USD | 33.62 | 34.11 | 33.47 | 33.81 | 33.81 | +0.22 (+0.65%) | 5,582,700 |
| 12 Apr 2023 | USD | 33.85 | 34.03 | 33.28 | 33.59 | 33.59 | -0.14 (-0.42%) | 7,510,500 |
| 11 Apr 2023 | USD | 33.3 | 34.22 | 33.09 | 33.73 | 33.73 | +0.64 (+1.93%) | 7,355,700 |
| 10 Apr 2023 | USD | 32.91 | 33.68 | 32.75 | 33.09 | 33.09 | +0.38 (+1.16%) | 6,514,000 |
| 6 Apr 2023 | USD | 33.1 | 33.2 | 32.51 | 32.71 | 32.71 | -0.35 (-1.06%) | 5,832,700 |
| 5 Apr 2023 | USD | 33.26 | 33.4 | 32.45 | 33.06 | 33.06 | -0.17 (-0.51%) | 7,919,400 |
| 4 Apr 2023 | USD | 34.25 | 34.4 | 32.88 | 33.23 | 33.23 | -0.87 (-2.55%) | 13,291,500 |
| 3 Apr 2023 | USD | 33.5 | 34.69 | 33.5 | 34.1 | 34.1 | +2.46 (+7.77%) | 23,958,200 |
| 31 Mar 2023 | USD | 31.17 | 31.7 | 30.76 | 31.64 | 31.64 | +0.58 (+1.87%) | 10,559,200 |
| 30 Mar 2023 | USD | 31.89 | 31.92 | 30.84 | 31.06 | 31.06 | -0.29 (-0.93%) | 8,661,400 |
| 29 Mar 2023 | USD | 31.71 | 31.71 | 31.12 | 31.35 | 31.35 | +0.06 (+0.19%) | 9,118,500 |
| 28 Mar 2023 | USD | 30.51 | 31.42 | 30.44 | 31.29 | 31.29 | +0.71 (+2.32%) | 6,983,900 |
| 27 Mar 2023 | USD | 30.2 | 30.74 | 29.4 | 30.58 | 30.58 | +0.98 (+3.31%) | 9,123,100 |
| 24 Mar 2023 | USD | 28.6 | 29.88 | 28.58 | 29.6 | 29.6 | +0.18 (+0.61%) | 11,349,900 |
| 23 Mar 2023 | USD | 30.57 | 30.94 | 29.1 | 29.42 | 29.42 | -1.04 (-3.41%) | 9,860,600 |
| 22 Mar 2023 | USD | 32.19 | 32.19 | 30.43 | 30.46 | 30.46 | -1.48 (-4.63%) | 9,846,700 |
| 21 Mar 2023 | USD | 31.86 | 32.2 | 31.12 | 31.94 | 31.94 | +1.25 (+4.07%) | 12,423,000 |
| 20 Mar 2023 | USD | 30.18 | 31.13 | 30.06 | 30.69 | 30.69 | +0.74 (+2.47%) | 12,240,900 |
| 17 Mar 2023 | USD | 30.63 | 30.78 | 29.67 | 29.95 | 29.95 | -1.05 (-3.39%) | 17,662,000 |
| 16 Mar 2023 | USD | 29.56 | 31.11 | 29.1 | 31 | 31 | +0.59 (+1.94%) | 15,457,400 |
| 15 Mar 2023 | USD | 31.82 | 32.01 | 29.47 | 30.41 | 30.41 | -3.01 (-9.01%) | 23,463,100 |
| 14 Mar 2023 | USD | 33.69 | 34.51 | 32.7 | 33.42 | 33.42 | +0.04 (+0.12%) | 8,145,700 |
| 13 Mar 2023 | USD | 33.72 | 34.6 | 32.66 | 33.38 | 33.38 | -1.15 (-3.33%) | 11,090,100 |
