| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 37.49 | 37.55 | 36.42 | 37.36 | 37.36 | -0.2 (-0.53%) | 4,578,300 |
| 14 May 2024 | USD | 37.42 | 37.78 | 37.19 | 37.56 | 37.56 | +0.22 (+0.59%) | 5,502,800 |
| 13 May 2024 | USD | 37.28 | 37.37 | 36.98 | 37.34 | 37.34 | +0.27 (+0.73%) | 4,721,200 |
| 10 May 2024 | USD | 37.65 | 37.82 | 36.96 | 37.07 | 37.07 | -0.41 (-1.09%) | 4,942,300 |
| 9 May 2024 | USD | 37.08 | 37.56 | 36.95 | 37.48 | 37.48 | +0.44 (+1.19%) | 5,883,900 |
| 8 May 2024 | USD | 36.85 | 37.42 | 36.77 | 37.04 | 37.04 | -0.16 (-0.43%) | 4,167,200 |
| 7 May 2024 | USD | 36.89 | 37.56 | 36.89 | 37.2 | 37.2 | +0.28 (+0.76%) | 4,533,700 |
| 6 May 2024 | USD | 37.09 | 37.48 | 36.81 | 36.92 | 36.92 | +0.19 (+0.52%) | 5,528,500 |
| 3 May 2024 | USD | 36.74 | 36.89 | 36.24 | 36.73 | 36.73 | +0.03 (+0.08%) | 3,899,000 |
| 2 May 2024 | USD | 36.64 | 37.04 | 36.47 | 36.7 | 36.7 | +0.37 (+1.02%) | 5,030,000 |
| 1 May 2024 | USD | 37.38 | 37.65 | 36.1 | 36.33 | 36.33 | -1.15 (-3.07%) | 6,580,000 |
| 30 Apr 2024 | USD | 38.65 | 38.79 | 37.45 | 37.48 | 37.48 | -1.4 (-3.60%) | 4,980,000 |
| 29 Apr 2024 | USD | 38.49 | 38.88 | 38.32 | 38.88 | 38.88 | +0.35 (+0.91%) | 3,940,000 |
| 26 Apr 2024 | USD | 38.6 | 38.88 | 38.3 | 38.53 | 38.53 | -0.19 (-0.49%) | 4,440,000 |
| 25 Apr 2024 | USD | 38.67 | 38.91 | 38.18 | 38.72 | 38.72 | 0.0 (0.0%) | 6,082,900 |
| 24 Apr 2024 | USD | 38.3 | 39.25 | 38.01 | 38.72 | 38.72 | +0.13 (+0.34%) | 7,778,100 |
| 23 Apr 2024 | USD | 39.25 | 39.37 | 38.02 | 38.59 | 38.59 | -0.13 (-0.34%) | 9,378,251 |
| 22 Apr 2024 | USD | 38.74 | 39.25 | 38.15 | 38.72 | 38.72 | -0.36 (-0.92%) | 6,649,954 |
| 19 Apr 2024 | USD | 38.22 | 39.215 | 38.04 | 39.08 | 39.08 | +0.43 (+1.11%) | 6,634,510 |
| 18 Apr 2024 | USD | 38.55 | 39.29 | 38.45 | 38.65 | 38.65 | +0.61 (+1.60%) | 6,806,198 |
| 17 Apr 2024 | USD | 38.39 | 38.8275 | 37.865 | 38.04 | 38.04 | -0.4 (-1.04%) | 4,702,942 |
| 16 Apr 2024 | USD | 38.89 | 39.085 | 38.1 | 38.44 | 38.44 | -0.66 (-1.69%) | 6,349,624 |
| 15 Apr 2024 | USD | 39.93 | 40.165 | 39.085 | 39.1 | 39.1 | -0.57 (-1.44%) | 5,376,577 |
| 12 Apr 2024 | USD | 41.22 | 41.55 | 39.56 | 39.67 | 39.67 | -1.27 (-3.10%) | 7,875,739 |
| 11 Apr 2024 | USD | 41.25 | 41.28 | 40.29 | 40.94 | 40.94 | -0.17 (-0.41%) | 4,353,533 |
| 10 Apr 2024 | USD | 40.85 | 41.38 | 40.55 | 41.11 | 41.11 | +0.13 (+0.32%) | 5,466,078 |
| 9 Apr 2024 | USD | 41.2 | 41.35 | 40.595 | 40.98 | 40.98 | +0.02 (+0.05%) | 4,205,003 |
| 8 Apr 2024 | USD | 41.45 | 41.56 | 40.96 | 40.96 | 40.96 | -0.28 (-0.68%) | 5,982,120 |
| 5 Apr 2024 | USD | 40.85 | 41.44 | 40.64 | 41.24 | 41.24 | +0.59 (+1.45%) | 4,629,909 |
| 4 Apr 2024 | USD | 41 | 41.21 | 40.5 | 40.65 | 40.65 | -0.19 (-0.47%) | 5,671,968 |
