| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 20.98 | 21.985 | 20.91 | 21.66 | 21.66 | +0.98 (+4.74%) | 9,667,028 |
| 13 Apr 2021 | USD | 20.98 | 21.05 | 20.54 | 20.68 | 20.68 | -0.34 (-1.62%) | 5,474,801 |
| 12 Apr 2021 | USD | 21.28 | 21.4953 | 20.8 | 21.02 | 21.02 | -0.05 (-0.24%) | 4,839,823 |
| 9 Apr 2021 | USD | 21.4 | 21.62 | 20.93 | 21.07 | 21.07 | -0.28 (-1.31%) | 4,708,192 |
| 8 Apr 2021 | USD | 21.14 | 21.49 | 20.6715 | 21.35 | 21.35 | -0.07 (-0.33%) | 7,057,683 |
| 7 Apr 2021 | USD | 21.35 | 21.6 | 21.135 | 21.42 | 21.42 | +0.16 (+0.75%) | 5,875,531 |
| 6 Apr 2021 | USD | 21.48 | 22 | 21.23 | 21.26 | 21.26 | -0.06 (-0.28%) | 7,135,938 |
| 5 Apr 2021 | USD | 21.92 | 21.95 | 21.11 | 21.32 | 21.32 | -0.6 (-2.74%) | 7,572,727 |
| 1 Apr 2021 | USD | 21.66 | 21.95 | 21.255 | 21.92 | 21.92 | +0.46 (+2.14%) | 7,419,020 |
| 31 Mar 2021 | USD | 21.58 | 21.795 | 21.28 | 21.46 | 21.46 | -0.04 (-0.19%) | 6,526,774 |
| 30 Mar 2021 | USD | 21 | 21.68 | 20.96 | 21.5 | 21.5 | +0.26 (+1.22%) | 7,878,549 |
| 29 Mar 2021 | USD | 21.55 | 21.58 | 20.88 | 21.24 | 21.24 | -0.55 (-2.52%) | 6,864,150 |
| 26 Mar 2021 | USD | 21.71 | 21.81 | 21.23 | 21.79 | 21.79 | +0.59 (+2.78%) | 9,763,513 |
| 25 Mar 2021 | USD | 20.71 | 21.255 | 20.03 | 21.2 | 21.2 | -0.1 (-0.47%) | 11,137,270 |
| 24 Mar 2021 | USD | 21.29 | 21.725 | 21.155 | 21.3 | 21.3 | +0.49 (+2.35%) | 9,751,828 |
| 23 Mar 2021 | USD | 21 | 21.445 | 20.57 | 20.81 | 20.81 | -0.73 (-3.39%) | 11,882,490 |
| 22 Mar 2021 | USD | 21.75 | 21.82 | 21.28 | 21.54 | 21.54 | -0.25 (-1.15%) | 11,003,910 |
| 19 Mar 2021 | USD | 22.03 | 22.42 | 21.7101 | 21.79 | 21.79 | -0.38 (-1.71%) | 23,241,141 |
| 18 Mar 2021 | USD | 23.13 | 23.4 | 22.04 | 22.17 | 22.17 | -1.18 (-5.05%) | 11,327,090 |
| 17 Mar 2021 | USD | 22.61 | 23.43 | 22.56 | 23.35 | 23.35 | +0.48 (+2.10%) | 11,645,320 |
| 16 Mar 2021 | USD | 23.53 | 23.53 | 22.63 | 22.87 | 22.87 | -1.1 (-4.59%) | 11,014,050 |
| 15 Mar 2021 | USD | 24.09 | 24.43 | 23.665 | 23.97 | 23.97 | -0.05 (-0.21%) | 8,136,447 |
| 12 Mar 2021 | USD | 23.85 | 24.255 | 23.675 | 24.02 | 24.02 | +0.18 (+0.76%) | 7,245,346 |
| 11 Mar 2021 | USD | 24.17 | 24.695 | 23.79 | 23.84 | 23.84 | -0.3 (-1.24%) | 9,177,849 |
| 10 Mar 2021 | USD | 23.42 | 24.275 | 23.32 | 24.14 | 24.14 | +0.67 (+2.85%) | 8,827,056 |
| 9 Mar 2021 | USD | 24.07 | 24.33 | 23.45 | 23.47 | 23.47 | -0.89 (-3.65%) | 11,555,610 |
| 8 Mar 2021 | USD | 23.95 | 24.74 | 23.75 | 24.36 | 24.36 | +0.52 (+2.18%) | 14,469,610 |
| 5 Mar 2021 | USD | 22.85 | 23.9 | 22.045 | 23.84 | 23.84 | +1.76 (+7.97%) | 16,439,020 |
| 4 Mar 2021 | USD | 22.49 | 22.99 | 21.08 | 22.08 | 22.08 | -0.2 (-0.90%) | 17,516,131 |
| 3 Mar 2021 | USD | 22.5 | 22.89 | 22.16 | 22.28 | 22.28 | 0.0 (0.0%) | 12,317,140 |
