| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 22.87 | 23.43 | 22.26 | 22.28 | 22.28 | -0.73 (-3.17%) | 9,704,588 |
| 1 Mar 2021 | USD | 22.33 | 23.03 | 22.16 | 23.01 | 23.01 | +1.18 (+5.41%) | 12,628,570 |
| 26 Feb 2021 | USD | 21.82 | 22.13 | 20.87 | 21.83 | 21.83 | -0.2 (-0.91%) | 12,612,820 |
| 25 Feb 2021 | USD | 22.55 | 22.73 | 21.72 | 22.03 | 22.03 | -0.24 (-1.08%) | 13,896,160 |
| 24 Feb 2021 | USD | 21.06 | 22.545 | 20.93 | 22.27 | 22.27 | +1.33 (+6.35%) | 14,926,450 |
| 23 Feb 2021 | USD | 21.26 | 21.33 | 19.77 | 20.94 | 20.94 | -0.19 (-0.90%) | 10,620,140 |
| 22 Feb 2021 | USD | 20.2 | 21.712 | 19.4 | 21.13 | 21.13 | +0.93 (+4.60%) | 12,612,290 |
| 19 Feb 2021 | USD | 19.57 | 20.3 | 19.5 | 20.2 | 20.2 | +0.63 (+3.22%) | 7,533,359 |
| 18 Feb 2021 | USD | 20.34 | 20.37 | 19.385 | 19.57 | 19.57 | -0.98 (-4.77%) | 11,382,410 |
| 17 Feb 2021 | USD | 20.9 | 20.95 | 20.01 | 20.55 | 20.55 | -0.05 (-0.24%) | 9,253,120 |
| 16 Feb 2021 | USD | 20.59 | 20.9 | 20.355 | 20.6 | 20.6 | +0.43 (+2.13%) | 10,700,650 |
| 12 Feb 2021 | USD | 19.26 | 20.27 | 19.15 | 20.17 | 20.17 | +0.74 (+3.81%) | 9,487,850 |
| 11 Feb 2021 | USD | 20.06 | 20.07 | 19.03 | 19.43 | 19.43 | -0.83 (-4.10%) | 9,644,296 |
| 10 Feb 2021 | USD | 19.92 | 20.31 | 19.59 | 20.26 | 20.26 | +0.47 (+2.37%) | 9,761,013 |
| 9 Feb 2021 | USD | 19.82 | 20.09 | 19.2901 | 19.79 | 19.79 | -0.25 (-1.25%) | 14,852,710 |
| 8 Feb 2021 | USD | 19.26 | 20.105 | 19.15 | 20.04 | 20.04 | +1.06 (+5.58%) | 9,163,435 |
| 5 Feb 2021 | USD | 19.55 | 19.67 | 18.96 | 18.98 | 18.98 | -0.13 (-0.68%) | 12,027,510 |
| 4 Feb 2021 | USD | 18.98 | 19.14 | 18.54 | 19.11 | 19.11 | +0.3 (+1.59%) | 8,435,493 |
| 3 Feb 2021 | USD | 18.15 | 18.835 | 18.1 | 18.81 | 18.81 | +0.79 (+4.38%) | 9,751,508 |
| 2 Feb 2021 | USD | 18.49 | 18.63 | 18.02 | 18.02 | 18.02 | +0.16 (+0.90%) | 8,862,827 |
| 1 Feb 2021 | USD | 18.02 | 18.185 | 17.57 | 17.86 | 17.86 | +0.23 (+1.30%) | 8,551,823 |
| 29 Jan 2021 | USD | 18.12 | 18.31 | 17.51 | 17.63 | 17.63 | -0.64 (-3.50%) | 11,373,160 |
| 28 Jan 2021 | USD | 17.5 | 18.5 | 17.5 | 18.27 | 18.27 | +0.99 (+5.73%) | 11,646,770 |
| 27 Jan 2021 | USD | 17.72 | 18.23 | 17.23 | 17.28 | 17.28 | -0.92 (-5.05%) | 16,088,450 |
| 26 Jan 2021 | USD | 18.88 | 19.12 | 18.195 | 18.2 | 18.2 | -0.43 (-2.31%) | 9,965,627 |
| 25 Jan 2021 | USD | 18.99 | 19.14 | 18.24 | 18.63 | 18.63 | -0.61 (-3.17%) | 12,581,770 |
| 22 Jan 2021 | USD | 18.9 | 19.29 | 18.455 | 19.24 | 19.24 | -0.17 (-0.88%) | 14,149,590 |
| 21 Jan 2021 | USD | 19.97 | 20.39 | 19.23 | 19.41 | 19.41 | -0.67 (-3.34%) | 12,081,860 |
| 20 Jan 2021 | USD | 21.39 | 21.39 | 19.81 | 20.08 | 20.08 | -0.46 (-2.24%) | 13,376,050 |
| 19 Jan 2021 | USD | 21.11 | 21.35 | 20.3 | 20.54 | 20.54 | -0.2 (-0.96%) | 16,808,939 |
