| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 21.29 | 21.45 | 20.44 | 20.74 | 20.74 | -1.02 (-4.69%) | 12,252,400 |
| 14 Jan 2021 | USD | 21.63 | 22.19 | 21.56 | 21.76 | 21.76 | +0.19 (+0.88%) | 10,215,380 |
| 13 Jan 2021 | USD | 21.97 | 21.99 | 21.39 | 21.57 | 21.57 | -0.56 (-2.53%) | 10,586,580 |
| 12 Jan 2021 | USD | 20.89 | 22.23 | 20.67 | 22.13 | 22.13 | +1.56 (+7.58%) | 15,816,250 |
| 11 Jan 2021 | USD | 19.38 | 20.69 | 19.27 | 20.57 | 20.57 | +0.45 (+2.24%) | 11,413,380 |
| 8 Jan 2021 | USD | 20.68 | 20.68 | 19.87 | 20.12 | 20.12 | -0.23 (-1.13%) | 8,343,295 |
| 7 Jan 2021 | USD | 20.97 | 21.21 | 20.2 | 20.35 | 20.35 | -0.47 (-2.26%) | 13,680,460 |
| 6 Jan 2021 | USD | 20.93 | 21.04 | 20.51 | 20.82 | 20.82 | +0.41 (+2.01%) | 16,165,090 |
| 5 Jan 2021 | USD | 19.17 | 20.99 | 19.01 | 20.41 | 20.41 | +1.58 (+8.39%) | 15,912,300 |
| 4 Jan 2021 | USD | 19.22 | 19.47 | 18.57 | 18.83 | 18.83 | -0.07 (-0.37%) | 8,898,853 |
| 31 Dec 2020 | USD | 19.03 | 19.12 | 18.83 | 18.9 | 18.9 | -0.22 (-1.15%) | 6,940,700 |
| 30 Dec 2020 | USD | 18.64 | 19.18 | 18.56 | 19.12 | 19.12 | +0.48 (+2.58%) | 7,746,456 |
| 29 Dec 2020 | USD | 19 | 19.05 | 18.33 | 18.64 | 18.64 | -0.25 (-1.32%) | 9,828,855 |
| 28 Dec 2020 | USD | 19.25 | 19.59 | 18.85 | 18.89 | 18.89 | -0.32 (-1.67%) | 6,525,730 |
| 24 Dec 2020 | USD | 19.57 | 19.59 | 18.99 | 19.21 | 19.21 | -0.27 (-1.39%) | 2,895,541 |
| 23 Dec 2020 | USD | 19.28 | 19.98 | 19.23 | 19.48 | 19.48 | +0.36 (+1.88%) | 9,276,574 |
| 22 Dec 2020 | USD | 19.36 | 19.525 | 19.07 | 19.12 | 19.12 | -0.23 (-1.19%) | 6,426,997 |
| 21 Dec 2020 | USD | 18.82 | 19.6 | 18.58 | 19.35 | 19.35 | -0.33 (-1.68%) | 8,714,778 |
| 18 Dec 2020 | USD | 20 | 20.29 | 19.56 | 19.68 | 19.68 | -0.4 (-1.99%) | 15,807,510 |
| 17 Dec 2020 | USD | 20.34 | 20.5 | 19.785 | 20.08 | 20.08 | -0.06 (-0.30%) | 9,508,713 |
| 16 Dec 2020 | USD | 20.01 | 20.54 | 19.87 | 20.14 | 20.14 | +0.07 (+0.35%) | 13,388,060 |
| 15 Dec 2020 | USD | 19.35 | 20.15 | 19.24 | 20.07 | 20.07 | +1.11 (+5.85%) | 15,822,940 |
| 14 Dec 2020 | USD | 20.13 | 20.24 | 18.83 | 18.96 | 18.96 | -0.87 (-4.39%) | 11,775,740 |
| 11 Dec 2020 | USD | 19.75 | 20 | 19.4 | 19.83 | 19.83 | -0.16 (-0.80%) | 10,482,730 |
| 10 Dec 2020 | USD | 19 | 20.31 | 18.92 | 19.99 | 19.99 | +0.48 (+2.46%) | 11,667,840 |
| 9 Dec 2020 | USD | 19.83 | 20.36 | 19.27 | 19.51 | 19.51 | -0.25 (-1.27%) | 16,962,311 |
| 8 Dec 2020 | USD | 18.55 | 19.81 | 18.53 | 19.76 | 19.76 | +0.79 (+4.16%) | 12,226,790 |
| 7 Dec 2020 | USD | 19.41 | 19.59 | 18.86 | 18.97 | 18.97 | -0.46 (-2.37%) | 12,267,810 |
| 4 Dec 2020 | USD | 18.61 | 19.53 | 18.4186 | 19.43 | 19.43 | +1.41 (+7.82%) | 14,895,750 |
| 3 Dec 2020 | USD | 17.79 | 18.31 | 17.5101 | 18.02 | 18.02 | +0.41 (+2.33%) | 11,624,710 |
