| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 16.9 | 18.08 | 16.78 | 17.61 | 17.61 | +0.53 (+3.10%) | 9,738,669 |
| 1 Dec 2020 | USD | 17.24 | 17.36 | 16.8249 | 17.08 | 17.08 | +0.49 (+2.95%) | 9,604,653 |
| 30 Nov 2020 | USD | 17.36 | 17.55 | 16.56 | 16.59 | 16.59 | -0.97 (-5.52%) | 15,727,280 |
| 27 Nov 2020 | USD | 17.66 | 17.97 | 17.47 | 17.56 | 17.56 | -0.3 (-1.68%) | 4,548,163 |
| 25 Nov 2020 | USD | 17.5 | 17.945 | 17.4 | 17.86 | 17.86 | -0.05 (-0.28%) | 11,050,960 |
| 24 Nov 2020 | USD | 18 | 18.28 | 17.715 | 17.91 | 17.91 | +0.59 (+3.41%) | 15,620,850 |
| 23 Nov 2020 | USD | 16.26 | 17.49 | 16.15 | 17.32 | 17.32 | +1.42 (+8.93%) | 17,856,910 |
| 20 Nov 2020 | USD | 15.92 | 16.07 | 15.57 | 15.9 | 15.9 | -0.1 (-0.63%) | 7,827,268 |
| 19 Nov 2020 | USD | 15.21 | 16.08 | 15.04 | 16 | 16 | +0.61 (+3.96%) | 12,055,800 |
| 18 Nov 2020 | USD | 15.85 | 16.28 | 15.38 | 15.39 | 15.39 | -0.42 (-2.66%) | 12,951,420 |
| 17 Nov 2020 | USD | 15.09 | 15.835 | 14.96 | 15.81 | 15.81 | +0.35 (+2.26%) | 10,451,650 |
| 16 Nov 2020 | USD | 15.04 | 15.57 | 14.8 | 15.46 | 15.46 | +1.13 (+7.89%) | 12,832,180 |
| 13 Nov 2020 | USD | 14.02 | 14.43 | 13.87 | 14.33 | 14.33 | +0.41 (+2.95%) | 9,684,955 |
| 12 Nov 2020 | USD | 13.9 | 14.31 | 13.78 | 13.92 | 13.92 | -0.26 (-1.83%) | 9,921,014 |
| 11 Nov 2020 | USD | 14.57 | 14.59 | 13.87 | 14.18 | 14.18 | -0.2 (-1.39%) | 8,998,388 |
| 10 Nov 2020 | USD | 14.23 | 14.69 | 13.85 | 14.38 | 14.38 | 0.0 (0.0%) | 14,627,610 |
| 9 Nov 2020 | USD | 14.2 | 15.12 | 14.1 | 14.38 | 14.38 | +2.1 (+17.10%) | 25,174,520 |
| 6 Nov 2020 | USD | 12.5 | 12.79 | 12.265 | 12.28 | 12.28 | -0.29 (-2.31%) | 10,871,290 |
| 5 Nov 2020 | USD | 12.69 | 13.03 | 12.55 | 12.57 | 12.57 | -0.14 (-1.10%) | 11,946,800 |
| 4 Nov 2020 | USD | 12.96 | 13.25 | 12.37 | 12.71 | 12.71 | -0.28 (-2.16%) | 19,084,449 |
| 3 Nov 2020 | USD | 13.13 | 13.26 | 12.755 | 12.99 | 12.99 | +0.19 (+1.48%) | 13,231,750 |
| 2 Nov 2020 | USD | 12.35 | 12.99 | 11.98 | 12.8 | 12.8 | +0.74 (+6.14%) | 15,822,610 |
| 30 Oct 2020 | USD | 11.58 | 12.09 | 11.48 | 12.06 | 12.06 | +0.44 (+3.79%) | 16,138,990 |
| 29 Oct 2020 | USD | 11.25 | 11.92 | 10.99 | 11.62 | 11.62 | +0.2 (+1.75%) | 15,084,810 |
| 28 Oct 2020 | USD | 11.96 | 12.11 | 11.42 | 11.42 | 11.42 | -1.09 (-8.71%) | 18,266,900 |
| 27 Oct 2020 | USD | 12.71 | 12.75 | 12.38 | 12.51 | 12.51 | -0.28 (-2.19%) | 11,873,060 |
| 26 Oct 2020 | USD | 13.04 | 13.07 | 12.72 | 12.79 | 12.79 | -0.52 (-3.91%) | 16,611,730 |
| 23 Oct 2020 | USD | 13.22 | 13.5 | 13.04 | 13.31 | 13.31 | +0.27 (+2.07%) | 17,743,480 |
| 22 Oct 2020 | USD | 12.68 | 13.11 | 12.635 | 13.04 | 13.04 | +0.37 (+2.92%) | 10,770,150 |
| 21 Oct 2020 | USD | 12.61 | 12.9 | 12.5 | 12.67 | 12.67 | -0.07 (-0.55%) | 11,946,940 |
