| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 12.44 | 13.14 | 12.3872 | 12.74 | 12.74 | +0.57 (+4.68%) | 18,733,180 |
| 19 Oct 2020 | USD | 12.23 | 12.73 | 11.85 | 12.17 | 12.17 | -0.08 (-0.65%) | 20,524,100 |
| 16 Oct 2020 | USD | 12.98 | 13.065 | 12.21 | 12.25 | 12.25 | -0.82 (-6.27%) | 18,407,740 |
| 15 Oct 2020 | USD | 12.4 | 13.09 | 12.27 | 13.07 | 13.07 | +0.35 (+2.75%) | 12,273,760 |
| 14 Oct 2020 | USD | 12.59 | 13.18 | 12.56 | 12.72 | 12.72 | +0.18 (+1.44%) | 12,221,900 |
| 13 Oct 2020 | USD | 12.56 | 12.79 | 12.4 | 12.54 | 12.54 | -0.19 (-1.49%) | 9,264,009 |
| 12 Oct 2020 | USD | 12.58 | 12.785 | 12.36 | 12.73 | 12.73 | +0.15 (+1.19%) | 10,810,720 |
| 9 Oct 2020 | USD | 12.91 | 12.96 | 12.44 | 12.58 | 12.58 | -0.23 (-1.80%) | 13,564,630 |
| 8 Oct 2020 | USD | 12.12 | 12.81 | 12.053 | 12.81 | 12.81 | +0.88 (+7.38%) | 13,712,820 |
| 7 Oct 2020 | USD | 11.87 | 12.04 | 11.7 | 11.93 | 11.93 | +0.08 (+0.68%) | 13,292,330 |
| 6 Oct 2020 | USD | 12.23 | 12.56 | 11.78 | 11.85 | 11.85 | -0.08 (-0.67%) | 20,036,279 |
| 5 Oct 2020 | USD | 11.55 | 11.97 | 11.41 | 11.93 | 11.93 | +0.62 (+5.48%) | 13,796,450 |
| 2 Oct 2020 | USD | 10.65 | 11.39 | 10.6 | 11.31 | 11.31 | +0.14 (+1.25%) | 17,883,430 |
| 1 Oct 2020 | USD | 11.86 | 11.9 | 11 | 11.17 | 11.17 | -0.88 (-7.30%) | 27,032,480 |
| 30 Sep 2020 | USD | 12.18 | 12.47 | 11.95 | 12.05 | 12.05 | -0.02 (-0.17%) | 12,139,880 |
| 29 Sep 2020 | USD | 12.72 | 12.775 | 12 | 12.07 | 12.07 | -0.69 (-5.41%) | 13,407,980 |
| 28 Sep 2020 | USD | 12.7 | 12.92 | 12.55 | 12.76 | 12.76 | +0.39 (+3.15%) | 16,598,449 |
| 25 Sep 2020 | USD | 12.31 | 12.57 | 12.21 | 12.37 | 12.37 | -0.15 (-1.20%) | 18,480,350 |
| 24 Sep 2020 | USD | 12.32 | 12.77 | 12.01 | 12.52 | 12.52 | -0.13 (-1.03%) | 24,020,340 |
| 23 Sep 2020 | USD | 13.36 | 13.5 | 12.64 | 12.65 | 12.65 | -0.68 (-5.10%) | 15,910,260 |
| 22 Sep 2020 | USD | 13.44 | 13.675 | 13.1 | 13.33 | 13.33 | +0.11 (+0.83%) | 10,214,580 |
| 21 Sep 2020 | USD | 13.72 | 13.82 | 12.89 | 13.22 | 13.22 | -1.23 (-8.51%) | 19,709,670 |
| 18 Sep 2020 | USD | 14.71 | 14.96 | 14.35 | 14.45 | 14.45 | -0.37 (-2.50%) | 12,507,560 |
| 17 Sep 2020 | USD | 14.73 | 14.97 | 14.57 | 14.82 | 14.82 | -0.25 (-1.66%) | 12,584,160 |
| 16 Sep 2020 | USD | 14.63 | 15.35 | 14.425 | 15.07 | 15.07 | +0.63 (+4.36%) | 14,994,520 |
| 15 Sep 2020 | USD | 14.45 | 14.635 | 14.31 | 14.44 | 14.44 | +0.11 (+0.77%) | 7,930,355 |
| 14 Sep 2020 | USD | 14.31 | 14.5 | 14.09 | 14.33 | 14.33 | +0.06 (+0.42%) | 10,765,070 |
| 11 Sep 2020 | USD | 14.37 | 14.37 | 13.985 | 14.27 | 14.27 | -0.01 (-0.07%) | 10,846,320 |
| 10 Sep 2020 | USD | 15.05 | 15.17 | 14.19 | 14.28 | 14.28 | -0.78 (-5.18%) | 15,727,120 |
| 9 Sep 2020 | USD | 14.96 | 15.325 | 14.9 | 15.06 | 15.06 | +0.25 (+1.69%) | 12,272,510 |
