| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 15.49 | 15.58 | 14.77 | 14.81 | 14.81 | -1.18 (-7.38%) | 15,783,570 |
| 4 Sep 2020 | USD | 16.29 | 16.35 | 15.4862 | 15.99 | 15.99 | -0.13 (-0.81%) | 12,968,830 |
| 3 Sep 2020 | USD | 16.14 | 16.68 | 15.83 | 16.12 | 16.12 | -0.13 (-0.80%) | 15,884,460 |
| 2 Sep 2020 | USD | 16.17 | 16.29 | 16.04 | 16.25 | 16.25 | +0.02 (+0.12%) | 10,415,410 |
| 1 Sep 2020 | USD | 15.93 | 16.345 | 15.83 | 16.23 | 16.23 | +0.05 (+0.31%) | 11,040,580 |
| 31 Aug 2020 | USD | 16.2 | 16.34 | 15.9618 | 16.18 | 16.18 | -0.09 (-0.55%) | 9,810,467 |
| 28 Aug 2020 | USD | 16.09 | 16.43 | 16.02 | 16.27 | 16.27 | +0.25 (+1.56%) | 8,505,183 |
| 27 Aug 2020 | USD | 15.82 | 16.0599 | 15.58 | 16.02 | 16.02 | +0.21 (+1.33%) | 8,343,416 |
| 26 Aug 2020 | USD | 16.11 | 16.255 | 15.775 | 15.81 | 15.81 | -0.34 (-2.11%) | 8,954,803 |
| 25 Aug 2020 | USD | 16.62 | 16.689 | 16.06 | 16.15 | 16.15 | -0.14 (-0.86%) | 10,201,190 |
| 24 Aug 2020 | USD | 15.88 | 16.635 | 15.77 | 16.29 | 16.29 | +0.55 (+3.49%) | 14,722,430 |
| 21 Aug 2020 | USD | 15.88 | 15.985 | 15.61 | 15.74 | 15.74 | -0.27 (-1.69%) | 9,806,378 |
| 20 Aug 2020 | USD | 16.27 | 16.29 | 15.95 | 16.01 | 16.01 | -0.48 (-2.91%) | 13,361,240 |
| 19 Aug 2020 | USD | 16.45 | 16.87 | 16.38 | 16.49 | 16.49 | +0.04 (+0.24%) | 11,929,110 |
| 18 Aug 2020 | USD | 16.61 | 16.89 | 16.34 | 16.45 | 16.45 | -0.2 (-1.20%) | 10,542,880 |
| 17 Aug 2020 | USD | 16.52 | 16.85 | 16.5 | 16.65 | 16.65 | +0.02 (+0.12%) | 12,312,460 |
| 14 Aug 2020 | USD | 16.31 | 16.66 | 16.15 | 16.63 | 16.63 | -0.02 (-0.12%) | 12,244,230 |
| 13 Aug 2020 | USD | 16.64 | 16.79 | 16.35 | 16.65 | 16.65 | -0.06 (-0.36%) | 13,456,870 |
| 12 Aug 2020 | USD | 16.46 | 16.82 | 16.38 | 16.71 | 16.71 | +0.57 (+3.53%) | 20,499,051 |
| 11 Aug 2020 | USD | 16 | 16.695 | 15.98 | 16.14 | 16.14 | +0.53 (+3.40%) | 25,789,760 |
| 10 Aug 2020 | USD | 14.98 | 15.66 | 14.93 | 15.61 | 15.61 | +0.72 (+4.84%) | 10,490,630 |
| 7 Aug 2020 | USD | 14.65 | 14.89 | 14.42 | 14.89 | 14.89 | +0.07 (+0.47%) | 12,918,540 |
| 6 Aug 2020 | USD | 15.34 | 15.435 | 14.8 | 14.82 | 14.82 | -0.5 (-3.26%) | 11,389,640 |
| 5 Aug 2020 | USD | 15.53 | 15.75 | 15.26 | 15.32 | 15.32 | +0.21 (+1.39%) | 13,478,040 |
| 4 Aug 2020 | USD | 14.5 | 15.2482 | 14.46 | 15.11 | 15.11 | +0.58 (+3.99%) | 15,746,190 |
| 3 Aug 2020 | USD | 14.33 | 14.68 | 14.25 | 14.53 | 14.53 | +0.2 (+1.40%) | 11,183,990 |
| 31 Jul 2020 | USD | 14.4 | 14.585 | 14.1 | 14.33 | 14.33 | -0.34 (-2.32%) | 18,014,480 |
| 30 Jul 2020 | USD | 14.78 | 14.84 | 14.6 | 14.67 | 14.67 | -0.4 (-2.65%) | 14,688,100 |
| 29 Jul 2020 | USD | 14.63 | 15.105 | 14.62 | 15.07 | 15.07 | +0.42 (+2.87%) | 13,723,700 |
| 28 Jul 2020 | USD | 14.8 | 14.99 | 14.5801 | 14.65 | 14.65 | -0.25 (-1.68%) | 14,960,970 |
