| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 14.7 | 14.93 | 14.48 | 14.9 | 14.9 | +0.19 (+1.29%) | 15,134,140 |
| 24 Jul 2020 | USD | 14.66 | 14.91 | 14.57 | 14.71 | 14.71 | -0.04 (-0.27%) | 21,901,670 |
| 23 Jul 2020 | USD | 13.95 | 14.77 | 13.94 | 14.75 | 14.75 | +0.57 (+4.02%) | 19,508,580 |
| 22 Jul 2020 | USD | 14.14 | 14.39 | 13.88 | 14.18 | 14.18 | -0.14 (-0.98%) | 17,933,090 |
| 21 Jul 2020 | USD | 14.05 | 14.92 | 13.98 | 14.32 | 14.32 | +0.91 (+6.79%) | 32,628,340 |
| 20 Jul 2020 | USD | 13.71 | 14.14 | 13.38 | 13.41 | 13.41 | +0.33 (+2.52%) | 28,342,510 |
| 17 Jul 2020 | USD | 13.15 | 13.44 | 12.94 | 13.08 | 13.08 | -0.01 (-0.08%) | 16,484,680 |
| 16 Jul 2020 | USD | 12.83 | 13.38 | 12.685 | 13.09 | 13.09 | +0.09 (+0.69%) | 12,747,220 |
| 15 Jul 2020 | USD | 12.99 | 13.1837 | 12.73 | 13 | 13 | +0.52 (+4.17%) | 18,202,141 |
| 14 Jul 2020 | USD | 11.75 | 12.54 | 11.63 | 12.48 | 12.48 | +0.69 (+5.85%) | 15,884,080 |
| 13 Jul 2020 | USD | 12.24 | 12.26 | 11.76 | 11.79 | 11.79 | -0.27 (-2.24%) | 13,306,820 |
| 10 Jul 2020 | USD | 11.74 | 12.09 | 11.67 | 12.06 | 12.06 | +0.28 (+2.38%) | 12,895,300 |
| 9 Jul 2020 | USD | 12.47 | 12.575 | 11.7 | 11.78 | 11.78 | -0.69 (-5.53%) | 16,112,780 |
| 8 Jul 2020 | USD | 12.42 | 12.67 | 12.19 | 12.47 | 12.47 | +0.06 (+0.48%) | 13,122,410 |
| 7 Jul 2020 | USD | 12.78 | 12.85 | 12.41 | 12.41 | 12.41 | -0.62 (-4.76%) | 10,967,260 |
| 6 Jul 2020 | USD | 12.95 | 13.21 | 12.72 | 13.03 | 13.03 | +0.46 (+3.66%) | 13,644,040 |
| 2 Jul 2020 | USD | 12.79 | 13.11 | 12.565 | 12.57 | 12.57 | +0.1 (+0.80%) | 15,125,130 |
| 1 Jul 2020 | USD | 13.19 | 13.305 | 12.395 | 12.47 | 12.47 | -0.51 (-3.93%) | 15,603,180 |
| 30 Jun 2020 | USD | 12.26 | 13.16 | 12.12 | 12.98 | 12.98 | +0.56 (+4.51%) | 21,171,061 |
| 29 Jun 2020 | USD | 12.01 | 12.555 | 11.835 | 12.42 | 12.42 | +0.49 (+4.11%) | 16,714,340 |
| 26 Jun 2020 | USD | 12.31 | 12.31 | 11.8218 | 11.93 | 11.93 | -0.5 (-4.02%) | 16,419,670 |
| 25 Jun 2020 | USD | 11.58 | 12.43 | 11.51 | 12.43 | 12.43 | +0.57 (+4.81%) | 12,866,730 |
| 24 Jun 2020 | USD | 12.67 | 12.7 | 11.61 | 11.86 | 11.86 | -1.14 (-8.77%) | 18,726,010 |
| 23 Jun 2020 | USD | 13.18 | 13.25 | 12.96 | 13 | 13 | -0.02 (-0.15%) | 13,303,270 |
| 22 Jun 2020 | USD | 12.93 | 13.13 | 12.7118 | 13.02 | 13.02 | -0.02 (-0.15%) | 12,853,300 |
| 19 Jun 2020 | USD | 13.78 | 13.8 | 12.95 | 13.04 | 13.04 | -0.15 (-1.14%) | 29,721,010 |
| 18 Jun 2020 | USD | 12.73 | 13.33 | 12.6521 | 13.19 | 13.19 | +0.23 (+1.77%) | 14,375,130 |
| 17 Jun 2020 | USD | 13.45 | 13.46 | 12.93 | 12.96 | 12.96 | -0.57 (-4.21%) | 15,676,220 |
| 16 Jun 2020 | USD | 14.1 | 14.14 | 13.055 | 13.53 | 13.53 | +0.5 (+3.84%) | 23,526,539 |
| 15 Jun 2020 | USD | 11.95 | 13.28 | 11.71 | 13.03 | 13.03 | +0.25 (+1.96%) | 19,678,080 |
