| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 13.17 | 13.31 | 12.31 | 12.78 | 12.78 | +0.5 (+4.07%) | 20,073,330 |
| 11 Jun 2020 | USD | 12.6 | 13.25 | 12.23 | 12.28 | 12.28 | -2.23 (-15.37%) | 27,854,980 |
| 10 Jun 2020 | USD | 15.12 | 15.2399 | 14.21 | 14.51 | 14.51 | -0.92 (-5.96%) | 26,440,830 |
| 9 Jun 2020 | USD | 15.62 | 15.62 | 14.84 | 15.43 | 15.43 | -0.97 (-5.91%) | 23,805,750 |
| 8 Jun 2020 | USD | 15.5 | 16.45 | 15.19 | 16.4 | 16.4 | +1.88 (+12.95%) | 36,371,980 |
| 5 Jun 2020 | USD | 14.22 | 15.01 | 14.21 | 14.52 | 14.52 | +1.33 (+10.08%) | 27,776,869 |
| 4 Jun 2020 | USD | 12.99 | 13.43 | 12.67 | 13.19 | 13.19 | +0.11 (+0.84%) | 22,497,010 |
| 3 Jun 2020 | USD | 13.09 | 13.2147 | 12.855 | 13.08 | 13.08 | +0.39 (+3.07%) | 24,102,080 |
| 2 Jun 2020 | USD | 12.24 | 12.7 | 12.105 | 12.69 | 12.69 | +0.65 (+5.40%) | 21,763,891 |
| 1 Jun 2020 | USD | 11.79 | 12.18 | 11.58 | 12.04 | 12.04 | +0.29 (+2.47%) | 20,757,260 |
| 29 May 2020 | USD | 11.88 | 11.95 | 11.4 | 11.75 | 11.75 | -0.36 (-2.97%) | 28,721,670 |
| 28 May 2020 | USD | 12.18 | 12.565 | 11.935 | 12.11 | 12.11 | -0.08 (-0.66%) | 19,035,551 |
| 27 May 2020 | USD | 11.95 | 12.24 | 11.51 | 12.19 | 12.19 | +0.32 (+2.70%) | 20,093,740 |
| 26 May 2020 | USD | 12.04 | 12.11 | 11.78 | 11.87 | 11.87 | +0.28 (+2.42%) | 23,319,711 |
| 22 May 2020 | USD | 11.86 | 11.95 | 11.47 | 11.59 | 11.59 | -0.39 (-3.26%) | 19,319,131 |
| 21 May 2020 | USD | 11.98 | 12.21 | 11.75 | 11.98 | 11.98 | +0.03 (+0.25%) | 22,874,801 |
| 20 May 2020 | USD | 11.43 | 11.99 | 11.365 | 11.95 | 11.95 | +0.8 (+7.17%) | 28,188,170 |
| 19 May 2020 | USD | 11.4 | 11.51 | 11.06 | 11.15 | 11.15 | -0.36 (-3.13%) | 26,263,949 |
| 18 May 2020 | USD | 10.54 | 11.62 | 10.51 | 11.51 | 11.51 | +1.69 (+17.21%) | 40,093,059 |
| 15 May 2020 | USD | 9.87 | 10.235 | 9.7629 | 9.82 | 9.82 | -0.13 (-1.31%) | 22,989,230 |
| 14 May 2020 | USD | 9.25 | 10.14 | 9.12 | 9.95 | 9.95 | +0.41 (+4.30%) | 22,312,039 |
| 13 May 2020 | USD | 10.35 | 10.38 | 9.415 | 9.54 | 9.54 | -0.95 (-9.06%) | 24,155,180 |
| 12 May 2020 | USD | 10.7 | 10.88 | 10.35 | 10.49 | 10.49 | -0.09 (-0.85%) | 21,854,051 |
| 11 May 2020 | USD | 10.48 | 10.71 | 10.31 | 10.58 | 10.58 | -0.12 (-1.12%) | 17,674,279 |
| 8 May 2020 | USD | 10.28 | 10.71 | 10.09 | 10.7 | 10.7 | +0.69 (+6.89%) | 21,303,490 |
| 7 May 2020 | USD | 9.79 | 10.12 | 9.76 | 10.01 | 10.01 | +0.45 (+4.71%) | 20,163,240 |
| 6 May 2020 | USD | 9.78 | 10 | 9.545 | 9.56 | 9.56 | -0.3 (-3.04%) | 19,837,760 |
| 5 May 2020 | USD | 10.62 | 10.76 | 9.75 | 9.86 | 9.86 | -0.17 (-1.69%) | 30,398,461 |
| 4 May 2020 | USD | 9.23 | 10.04 | 9.05 | 10.03 | 10.03 | +0.27 (+2.77%) | 25,440,109 |
| 1 May 2020 | USD | 10.18 | 10.4 | 9.695 | 9.76 | 9.76 | -0.74 (-7.05%) | 28,085,789 |
