| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 5.59 | 5.89 | 4.25 | 4.61 | 4.61 | -1.53 (-24.92%) | 45,137,230 |
| 17 Mar 2020 | USD | 6.13 | 6.4 | 5.58 | 6.14 | 6.14 | +0.2 (+3.37%) | 36,224,488 |
| 16 Mar 2020 | USD | 5.96 | 6.83 | 5.8 | 5.94 | 5.94 | -1.21 (-16.92%) | 37,973,688 |
| 13 Mar 2020 | USD | 7.32 | 7.35 | 6.32 | 7.15 | 7.15 | +0.73 (+11.37%) | 43,906,633 |
| 12 Mar 2020 | USD | 7.15 | 7.385 | 6.42 | 6.42 | 6.42 | -1.41 (-18.01%) | 38,621,422 |
| 11 Mar 2020 | USD | 8.13 | 8.33 | 7.77 | 7.83 | 7.83 | -0.83 (-9.58%) | 35,915,152 |
| 10 Mar 2020 | USD | 9.49 | 9.57 | 7.68 | 8.66 | 8.66 | +0.51 (+6.26%) | 62,821,793 |
| 9 Mar 2020 | USD | 9.74 | 9.74 | 7.9 | 8.15 | 8.15 | -4.92 (-37.64%) | 74,704,109 |
| 6 Mar 2020 | USD | 14.26 | 14.48 | 12.75 | 13.07 | 13.07 | -1.67 (-11.33%) | 30,003,029 |
| 5 Mar 2020 | USD | 15 | 15.04 | 14.415 | 14.74 | 14.74 | -0.65 (-4.22%) | 28,694,420 |
| 4 Mar 2020 | USD | 16.19 | 16.19 | 15.13 | 15.39 | 15.39 | -0.56 (-3.51%) | 30,188,631 |
| 3 Mar 2020 | USD | 16.74 | 17.08 | 15.71 | 15.95 | 15.95 | -1.27 (-7.38%) | 26,031,350 |
| 2 Mar 2020 | USD | 17.25 | 17.27 | 16.37 | 17.22 | 17.22 | +0.26 (+1.53%) | 20,530,350 |
| 28 Feb 2020 | USD | 16.76 | 17.145 | 16.3 | 16.96 | 16.96 | -0.43 (-2.47%) | 27,296,119 |
| 27 Feb 2020 | USD | 17.69 | 18.43 | 17.27 | 17.39 | 17.39 | -1.01 (-5.49%) | 20,069,529 |
| 26 Feb 2020 | USD | 19.23 | 19.275 | 18.325 | 18.4 | 18.4 | -0.61 (-3.21%) | 16,144,400 |
| 25 Feb 2020 | USD | 19.95 | 20.01 | 18.755 | 19.01 | 19.01 | -0.82 (-4.14%) | 13,040,370 |
| 24 Feb 2020 | USD | 20.25 | 20.28 | 19.74 | 19.83 | 19.83 | -1.43 (-6.73%) | 12,540,080 |
| 21 Feb 2020 | USD | 21.64 | 21.665 | 20.89 | 21.26 | 21.26 | -0.69 (-3.14%) | 11,631,050 |
| 20 Feb 2020 | USD | 22.52 | 22.58 | 21.94 | 21.95 | 21.95 | -0.33 (-1.48%) | 7,202,425 |
| 19 Feb 2020 | USD | 21.98 | 22.35 | 21.945 | 22.28 | 22.28 | +0.42 (+1.92%) | 7,035,290 |
| 18 Feb 2020 | USD | 21.82 | 21.98 | 21.39 | 21.86 | 21.86 | -0.26 (-1.18%) | 8,501,443 |
| 14 Feb 2020 | USD | 22.24 | 22.35 | 21.84 | 22.12 | 22.12 | -0.07 (-0.32%) | 8,415,522 |
| 13 Feb 2020 | USD | 22.14 | 22.4 | 21.9 | 22.19 | 22.19 | -0.16 (-0.72%) | 10,072,330 |
| 12 Feb 2020 | USD | 22.27 | 22.56 | 21.9 | 22.35 | 22.35 | +0.62 (+2.85%) | 9,893,861 |
| 11 Feb 2020 | USD | 21.77 | 21.86 | 21.5 | 21.73 | 21.73 | +0.33 (+1.54%) | 12,983,990 |
| 10 Feb 2020 | USD | 21.51 | 21.6 | 21.285 | 21.4 | 21.4 | -0.4 (-1.83%) | 10,098,950 |
| 7 Feb 2020 | USD | 21.94 | 22.1 | 21.68 | 21.8 | 21.8 | -0.46 (-2.07%) | 10,241,360 |
| 6 Feb 2020 | USD | 22.68 | 22.7 | 22.03 | 22.26 | 22.26 | -0.32 (-1.42%) | 8,205,513 |
| 5 Feb 2020 | USD | 22.19 | 22.865 | 22.08 | 22.58 | 22.58 | +0.91 (+4.20%) | 12,034,230 |
