| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 35.16 | 35.58 | 34.955 | 35.13 | 35.13 | -0.18 (-0.51%) | 7,906,374 |
| 16 Feb 2024 | USD | 35.44 | 35.7 | 34.91 | 35.31 | 35.31 | -0.03 (-0.08%) | 7,266,737 |
| 15 Feb 2024 | USD | 34.24 | 35.595 | 34.1952 | 35.34 | 35.34 | +1.14 (+3.33%) | 9,206,747 |
| 14 Feb 2024 | USD | 34.35 | 34.61 | 34.04 | 34.2 | 34.2 | +0.14 (+0.41%) | 6,578,701 |
| 13 Feb 2024 | USD | 34.5 | 34.629 | 33.7902 | 34.06 | 34.06 | -0.47 (-1.36%) | 7,038,017 |
| 12 Feb 2024 | USD | 34.78 | 35.15 | 34.435 | 34.53 | 34.53 | +0.02 (+0.06%) | 8,691,214 |
| 9 Feb 2024 | USD | 35.03 | 35.15 | 34.43 | 34.51 | 34.51 | -0.52 (-1.48%) | 4,668,390 |
| 8 Feb 2024 | USD | 34.74 | 35.235 | 34.68 | 35.03 | 35.03 | +0.29 (+0.83%) | 5,445,540 |
| 7 Feb 2024 | USD | 34.94 | 35.14 | 34.33 | 34.74 | 34.74 | -0.08 (-0.23%) | 7,588,027 |
| 6 Feb 2024 | USD | 34.83 | 35.085 | 34.55 | 34.82 | 34.82 | +0.29 (+0.84%) | 5,298,271 |
| 5 Feb 2024 | USD | 34.52 | 34.8 | 34.075 | 34.53 | 34.53 | -0.24 (-0.69%) | 7,251,327 |
| 2 Feb 2024 | USD | 35.41 | 35.46 | 34.75 | 34.77 | 34.77 | -0.66 (-1.86%) | 7,243,700 |
| 1 Feb 2024 | USD | 35.87 | 36.1399 | 34.9 | 35.43 | 35.43 | -0.22 (-0.62%) | 7,803,815 |
| 31 Jan 2024 | USD | 36.91 | 36.93 | 35.62 | 35.65 | 35.65 | -1.16 (-3.15%) | 12,417,820 |
| 30 Jan 2024 | USD | 35.95 | 37.01 | 35.1412 | 36.81 | 36.81 | -0.38 (-1.02%) | 18,937,100 |
| 29 Jan 2024 | USD | 37.25 | 37.36 | 36.77 | 37.19 | 37.19 | -0.34 (-0.91%) | 5,857,570 |
| 26 Jan 2024 | USD | 36.87 | 37.86 | 36.76 | 37.53 | 37.53 | +0.53 (+1.43%) | 8,835,549 |
| 25 Jan 2024 | USD | 37.08 | 37.2481 | 35.9997 | 37 | 37 | +0.17 (+0.46%) | 11,492,070 |
| 24 Jan 2024 | USD | 35.68 | 36.95 | 35.48 | 36.83 | 36.83 | +1.53 (+4.33%) | 14,417,400 |
| 23 Jan 2024 | USD | 34.48 | 35.69 | 33.94 | 35.3 | 35.3 | +0.87 (+2.53%) | 15,096,900 |
| 22 Jan 2024 | USD | 33.88 | 34.65 | 33.78 | 34.43 | 34.43 | +0.46 (+1.35%) | 11,147,100 |
| 19 Jan 2024 | USD | 33.43 | 33.98 | 33.32 | 33.97 | 33.97 | +0.66 (+1.98%) | 8,908,700 |
| 18 Jan 2024 | USD | 33.21 | 33.47 | 32.99 | 33.31 | 33.31 | +0.07 (+0.21%) | 6,635,600 |
| 17 Jan 2024 | USD | 32.95 | 33.76 | 32.84 | 33.24 | 33.24 | -0.27 (-0.81%) | 6,985,400 |
| 16 Jan 2024 | USD | 34.32 | 34.45 | 33.45 | 33.51 | 33.51 | -0.97 (-2.81%) | 6,656,000 |
| 12 Jan 2024 | USD | 34.81 | 34.95 | 34.14 | 34.48 | 34.48 | +0.29 (+0.85%) | 6,782,100 |
| 11 Jan 2024 | USD | 34.36 | 34.48 | 33.96 | 34.19 | 34.19 | +0.12 (+0.35%) | 5,973,900 |
| 10 Jan 2024 | USD | 34.36 | 34.51 | 33.85 | 34.07 | 34.07 | -0.44 (-1.27%) | 5,756,600 |
| 9 Jan 2024 | USD | 35.09 | 35.19 | 34.25 | 34.51 | 34.51 | -0.7 (-1.99%) | 7,036,000 |
| 8 Jan 2024 | USD | 35.01 | 35.23 | 34.17 | 35.21 | 35.21 | -0.76 (-2.11%) | 8,938,300 |
