Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1976 | USD | 7.4752 | 7.4752 | 7.356 | 7.4305 | 0.8852 | -0.045 (-0.60%) | 176,000 |
4 Aug 1976 | USD | 7.4454 | 7.6241 | 7.4454 | 7.4752 | 0.8905 | +0.045 (+0.60%) | 273,600 |
3 Aug 1976 | USD | 7.2667 | 7.4305 | 7.1774 | 7.4305 | 0.8852 | +0.164 (+2.25%) | 168,400 |
2 Aug 1976 | USD | 7.3114 | 7.3263 | 7.2369 | 7.2667 | 0.8657 | -0.045 (-0.61%) | 350,800 |
30 Jul 1976 | USD | 7.2071 | 7.3412 | 7.1625 | 7.3114 | 0.871 | +0.104 (+1.45%) | 246,400 |
29 Jul 1976 | USD | 7.1625 | 7.2369 | 7.1327 | 7.2071 | 0.8586 | +0.045 (+0.62%) | 188,800 |
28 Jul 1976 | USD | 7.222 | 7.222 | 7.1029 | 7.1625 | 0.8532 | -0.074 (-1.03%) | 374,000 |
27 Jul 1976 | USD | 7.2369 | 7.2965 | 7.2369 | 7.2369 | 0.8621 | +0.015 (+0.21%) | 254,800 |
26 Jul 1976 | USD | 7.2369 | 7.2518 | 7.1774 | 7.222 | 0.8603 | -0.015 (-0.21%) | 113,200 |
23 Jul 1976 | USD | 7.2071 | 7.2369 | 7.1774 | 7.2369 | 0.8621 | +0.03 (+0.41%) | 311,200 |
22 Jul 1976 | USD | 7.2816 | 7.2816 | 7.1625 | 7.2071 | 0.8586 | -0.074 (-1.02%) | 181,200 |
21 Jul 1976 | USD | 7.1774 | 7.2816 | 7.1774 | 7.2816 | 0.8674 | +0.134 (+1.87%) | 360,800 |
20 Jul 1976 | USD | 7.3263 | 7.3263 | 7.0731 | 7.1476 | 0.8515 | -0.268 (-3.61%) | 558,000 |
19 Jul 1976 | USD | 7.356 | 7.4305 | 7.356 | 7.4156 | 0.8834 | +0.074 (+1.01%) | 334,000 |
16 Jul 1976 | USD | 7.4603 | 7.4603 | 7.3412 | 7.3412 | 0.8745 | -0.164 (-2.18%) | 275,200 |
15 Jul 1976 | USD | 7.6836 | 7.6836 | 7.4454 | 7.505 | 0.894 | -0.179 (-2.32%) | 332,400 |
14 Jul 1976 | USD | 7.5943 | 7.6985 | 7.5645 | 7.6836 | 0.9153 | +0.089 (+1.18%) | 484,800 |
13 Jul 1976 | USD | 7.6092 | 7.6985 | 7.5943 | 7.5943 | 0.9047 | -0.015 (-0.20%) | 570,800 |
12 Jul 1976 | USD | 7.5645 | 7.6688 | 7.5347 | 7.6092 | 0.9065 | +0.045 (+0.59%) | 562,400 |
9 Jul 1976 | USD | 7.5645 | 7.6241 | 7.505 | 7.5645 | 0.9011 | 0.0 (0.0%) | 288,400 |
8 Jul 1976 | USD | 7.5943 | 7.6836 | 7.5496 | 7.5645 | 0.9011 | -0.03 (-0.39%) | 524,400 |
7 Jul 1976 | USD | 7.6241 | 7.6985 | 7.5347 | 7.5943 | 0.9047 | -0.03 (-0.39%) | 314,400 |
6 Jul 1976 | USD | 7.6092 | 7.6836 | 7.6092 | 7.6241 | 0.9082 | +0.03 (+0.39%) | 260,000 |
2 Jul 1976 | USD | 7.5496 | 7.6092 | 7.5496 | 7.5943 | 0.9047 | +0.074 (+0.99%) | 268,400 |
1 Jul 1976 | USD | 7.5645 | 7.5645 | 7.4752 | 7.5198 | 0.8958 | -0.06 (-0.79%) | 500,000 |
30 Jun 1976 | USD | 7.5347 | 7.6241 | 7.505 | 7.5794 | 0.9029 | +0.045 (+0.59%) | 285,200 |
29 Jun 1976 | USD | 7.3263 | 7.5347 | 7.2965 | 7.5347 | 0.8976 | +0.208 (+2.84%) | 456,400 |
28 Jun 1976 | USD | 7.3263 | 7.4305 | 7.2965 | 7.3263 | 0.8728 | 0.0 (0.0%) | 472,400 |
25 Jun 1976 | USD | 7.2667 | 7.356 | 7.2518 | 7.3263 | 0.8728 | +0.06 (+0.82%) | 548,800 |
24 Jun 1976 | USD | 7.2816 | 7.356 | 7.2667 | 7.2667 | 0.8657 | -0.015 (-0.20%) | 511,200 |