Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1976 | USD | 6.4775 | 6.4924 | 6.3286 | 6.3435 | 0.7557 | -0.134 (-2.07%) | 688,800 |
10 May 1976 | USD | 6.2839 | 6.4924 | 6.2839 | 6.4775 | 0.7716 | +0.238 (+3.82%) | 814,000 |
7 May 1976 | USD | 6.0457 | 6.2392 | 6.0457 | 6.2392 | 0.7433 | +0.208 (+3.46%) | 322,000 |
6 May 1976 | USD | 6.0605 | 6.135 | 6.0308 | 6.0308 | 0.7184 | -0.03 (-0.49%) | 201,200 |
5 May 1976 | USD | 6.0605 | 6.135 | 5.9861 | 6.0605 | 0.722 | 0.0 (0.0%) | 352,400 |
4 May 1976 | USD | 5.9712 | 6.0754 | 5.9712 | 6.0605 | 0.722 | +0.089 (+1.50%) | 264,400 |
3 May 1976 | USD | 5.9712 | 6.001 | 5.9265 | 5.9712 | 0.7113 | 0.0 (0.0%) | 189,600 |
30 Apr 1976 | USD | 5.9712 | 5.9712 | 5.9712 | 5.9712 | 0.7113 | +0.474 (+199.25%) | 0 |
30 Apr 1976 |
|
|||||||
29 Apr 1976 | USD | 6.0159 | 6.0506 | 5.9662 | 5.9861 | 0.2377 | -0.03 (-0.50%) | 390,000 |
28 Apr 1976 | USD | 6.0506 | 6.0506 | 5.9861 | 6.0159 | 0.2389 | -0.055 (-0.90%) | 208,800 |
27 Apr 1976 | USD | 6.0159 | 6.0903 | 6.0159 | 6.0705 | 0.2411 | +0.055 (+0.91%) | 314,400 |
26 Apr 1976 | USD | 6.0159 | 6.0407 | 5.9861 | 6.0159 | 0.2389 | 0.0 (0.0%) | 221,600 |
23 Apr 1976 | USD | 6.1201 | 6.1697 | 6.0159 | 6.0159 | 0.2389 | -0.104 (-1.70%) | 455,600 |
22 Apr 1976 | USD | 6.14 | 6.1499 | 6.0903 | 6.1201 | 0.243 | -0.02 (-0.32%) | 405,200 |
21 Apr 1976 | USD | 6.0258 | 6.1499 | 6.0258 | 6.14 | 0.2438 | +0.154 (+2.57%) | 707,600 |
20 Apr 1976 | USD | 5.867 | 6.0159 | 5.867 | 5.9861 | 0.2377 | +0.149 (+2.55%) | 1,047,600 |
19 Apr 1976 | USD | 5.728 | 5.8372 | 5.728 | 5.8372 | 0.2318 | +0.139 (+2.44%) | 548,800 |
15 Apr 1976 | USD | 5.7776 | 5.7876 | 5.6883 | 5.6982 | 0.2263 | -0.079 (-1.37%) | 342,400 |
14 Apr 1976 | USD | 5.867 | 5.8967 | 5.7776 | 5.7776 | 0.2294 | -0.089 (-1.52%) | 367,600 |
13 Apr 1976 | USD | 5.8372 | 5.8769 | 5.8074 | 5.867 | 0.233 | +0.03 (+0.51%) | 329,600 |
12 Apr 1976 | USD | 5.7876 | 5.867 | 5.7876 | 5.8372 | 0.2318 | +0.05 (+0.86%) | 405,200 |
9 Apr 1976 | USD | 5.7876 | 5.8372 | 5.7776 | 5.7876 | 0.2298 | 0.0 (0.0%) | 720,000 |
8 Apr 1976 | USD | 5.8471 | 5.8471 | 5.7876 | 5.7876 | 0.2298 | -0.079 (-1.35%) | 486,000 |
7 Apr 1976 | USD | 5.9365 | 5.9365 | 5.8372 | 5.867 | 0.233 | -0.07 (-1.17%) | 606,800 |
6 Apr 1976 | USD | 6.0159 | 6.0159 | 5.9067 | 5.9365 | 0.2357 | -0.089 (-1.48%) | 443,200 |
5 Apr 1976 | USD | 5.9265 | 6.0506 | 5.9265 | 6.0258 | 0.2393 | +0.099 (+1.68%) | 385,200 |
2 Apr 1976 | USD | 5.9563 | 5.9662 | 5.8769 | 5.9265 | 0.2353 | -0.03 (-0.50%) | 667,200 |
1 Apr 1976 | USD | 5.9861 | 6.0159 | 5.9067 | 5.9563 | 0.2365 | -0.03 (-0.50%) | 758,000 |
31 Mar 1976 | USD | 5.9166 | 6.0159 | 5.9166 | 5.9861 | 0.2377 | +0.07 (+1.17%) | 279,200 |
30 Mar 1976 | USD | 5.9662 | 5.9861 | 5.9067 | 5.9166 | 0.2349 | -0.05 (-0.83%) | 704,800 |